New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.78+0.57 (+0.63%)
At close: 04:00PM EDT
91.10 +0.32 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220527C001120002022-05-16 11:01AM EDT2022-05-270.020.000.000.00-2050.00%
TSM220603C001120002022-05-13 9:54AM EDT2022-06-030.070.000.000.00-1025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220527P001120002022-04-29 11:17AM EDT2022-05-2717.200.000.000.00-100.00%