Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00114000 | 2024-05-02 10:01AM EDT | 2024-05-03 | 20.10 | 21.65 | 22.20 | -0.25 | -1.23% | 2 | 3 | 121.09% |
| TSM240517C00114000 | 2024-04-22 10:39AM EDT | 2024-05-17 | 14.50 | 22.30 | 22.65 | 0.00 | - | - | 3 | 54.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00114000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1,306 | 90.63% |
| TSM240510P00114000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 40 | 297 | 48.05% |
| TSM240517P00114000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.13 | 0.09 | 0.11 | 0.00 | - | 69 | 88 | 43.36% |
© 2024 Yahoo. All rights reserved.