Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00115000 | 2024-04-22 1:08PM EDT | 2024-04-26 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240503C00115000 | 2024-04-23 9:43AM EDT | 2024-05-03 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240510C00115000 | 2024-04-24 9:56AM EDT | 2024-05-10 | 20.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240517C00115000 | 2024-04-24 1:52PM EDT | 2024-05-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSM240524C00115000 | 2024-04-25 3:34PM EDT | 2024-05-24 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240531C00115000 | 2024-04-23 11:25AM EDT | 2024-05-31 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240621C00115000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240719C00115000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816C00115000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240920C00115000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 26.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241018C00115000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM241115C00115000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241220C00115000 | 2024-04-25 2:14PM EDT | 2024-12-20 | 30.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117C00115000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 30.38 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TSM250620C00115000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00115000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 34.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00115000 | 2024-04-25 12:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM240503P00115000 | 2024-04-25 11:53AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| TSM240510P00115000 | 2024-04-25 2:15PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSM240517P00115000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TSM240524P00115000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TSM240531P00115000 | 2024-04-25 1:55PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| TSM240621P00115000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| TSM240719P00115000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2,070 | 0 | 6.25% |
| TSM240816P00115000 | 2024-04-25 2:31PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 6.25% |
| TSM240920P00115000 | 2024-04-25 12:32PM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| TSM241018P00115000 | 2024-04-25 1:01PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSM241115P00115000 | 2024-04-25 2:16PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSM241220P00115000 | 2024-04-25 2:16PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSM250117P00115000 | 2024-04-25 2:06PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TSM250620P00115000 | 2024-04-25 3:20PM EDT | 2025-06-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSM260116P00115000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.