New Zealand markets close in 6 hours 31 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.00+2.91 (+1.85%)
At close: 04:00PM EDT
160.01 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240531C001150002024-05-03 11:06AM EDT2024-05-3126.2544.4545.950.00-2020129.88%
TSM240607C001150002024-05-08 9:49AM EDT2024-06-0729.0044.7545.700.00--289.84%
TSM240621C001150002024-05-24 2:16PM EDT2024-06-2145.1945.0045.95+1.11+2.52%816,52571.24%
TSM240719C001150002024-05-24 12:11PM EDT2024-07-1945.8444.7046.20+3.84+9.14%51,33061.16%
TSM240816C001150002024-05-24 10:40AM EDT2024-08-1646.2146.3047.20+1.11+2.46%154854.93%
TSM240920C001150002024-05-24 1:32PM EDT2024-09-2047.1046.1047.70+1.30+2.84%21,04852.33%
TSM241018C001150002024-05-22 9:31AM EDT2024-10-1844.1747.7048.600.00-154851.71%
TSM241115C001150002024-05-02 12:47PM EDT2024-11-1526.7047.6049.200.00-11350.00%
TSM241220C001150002024-05-23 10:13AM EDT2024-12-2048.5949.4050.750.00-16251.40%
TSM250117C001150002024-05-24 2:37PM EDT2025-01-1750.0049.1051.15+0.37+0.75%102,64049.59%
TSM250321C001150002024-05-23 2:42PM EDT2025-03-2150.0051.7053.100.00-1749.58%
TSM250620C001150002024-05-23 3:10PM EDT2025-06-2051.0653.8055.100.00-2158448.11%
TSM260116C001150002024-05-23 12:17PM EDT2026-01-1658.3758.0059.700.00-314547.05%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240531P001150002024-05-24 1:14PM EDT2024-05-310.010.010.02-0.02-66.67%101,00193.75%
TSM240607P001150002024-05-22 3:39PM EDT2024-06-070.060.020.080.00-1,0531,06272.66%
TSM240614P001150002024-05-20 2:23PM EDT2024-06-140.080.050.110.00-14662.31%
TSM240621P001150002024-05-24 3:58PM EDT2024-06-210.130.060.16+0.03+30.00%9911,81756.06%
TSM240628P001150002024-05-23 1:46PM EDT2024-06-280.140.060.180.00-1550.49%
TSM240719P001150002024-05-24 2:18PM EDT2024-07-190.350.320.40+0.03+9.38%103,73548.34%
TSM240816P001150002024-05-23 2:57PM EDT2024-08-160.580.550.600.00-76,57042.60%
TSM240920P001150002024-05-24 11:28AM EDT2024-09-200.900.780.94-0.02-2.17%186,21439.40%
TSM241018P001150002024-05-24 3:09PM EDT2024-10-181.281.211.27+0.03+2.40%111,92038.09%
TSM241115P001150002024-05-24 12:49PM EDT2024-11-151.571.541.60-0.33-17.37%11,15337.05%
TSM241220P001150002024-05-24 1:31PM EDT2024-12-202.011.952.060.00-51,67436.27%
TSM250117P001150002024-05-24 3:46PM EDT2025-01-172.472.212.52-0.47-15.99%28,46936.16%
TSM250321P001150002024-05-24 12:58PM EDT2025-03-213.222.973.45-2.08-39.25%125135.57%
TSM250620P001150002024-05-23 1:02PM EDT2025-06-204.403.054.600.00-12492134.50%
TSM260116P001150002024-05-24 10:54AM EDT2026-01-167.006.757.40-0.72-9.33%211833.69%