TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230609C00115000 | 2023-06-05 1:41PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| TSM230616C00115000 | 2023-06-05 1:36PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| TSM230623C00115000 | 2023-06-05 10:24AM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM230630C00115000 | 2023-06-05 1:17PM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TSM230707C00115000 | 2023-06-05 3:25PM EDT | 2023-07-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM230721C00115000 | 2023-06-05 3:37PM EDT | 2023-07-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| TSM230818C00115000 | 2023-06-05 3:37PM EDT | 2023-08-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| TSM230915C00115000 | 2023-06-05 3:36PM EDT | 2023-09-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSM231020C00115000 | 2023-06-05 3:59PM EDT | 2023-10-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 6.25% |
| TSM240119C00115000 | 2023-06-05 3:59PM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3,622 | 0 | 6.25% |
| TSM240621C00115000 | 2023-06-05 3:21PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM250117C00115000 | 2023-06-05 10:58AM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230609P00115000 | 2023-05-26 3:43PM EDT | 2023-06-09 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230616P00115000 | 2023-06-05 10:18AM EDT | 2023-06-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM230623P00115000 | 2023-05-30 11:41AM EDT | 2023-06-23 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM230721P00115000 | 2023-06-05 2:09PM EDT | 2023-07-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230818P00115000 | 2023-06-05 2:22PM EDT | 2023-08-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSM230915P00115000 | 2023-04-20 1:23PM EDT | 2023-09-15 | 24.40 | 22.30 | 22.85 | 0.00 | - | 1 | 0 | 55.01% |
| TSM231020P00115000 | 2023-05-26 3:28PM EDT | 2023-10-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240119P00115000 | 2023-06-02 12:10PM EDT | 2024-01-19 | 18.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240621P00115000 | 2023-05-26 2:30PM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSM250117P00115000 | 2023-05-26 3:44PM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.