Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00119000 | 2024-05-03 11:16AM EDT | 2024-05-10 | 21.80 | 22.45 | 25.70 | 0.00 | - | 1 | 1 | 91.02% |
| TSM240517C00119000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 15.65 | 22.65 | 25.25 | 0.00 | - | - | 2 | 51.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00119000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.17 | +0.01 | +50.00% | 13 | 238 | 75.98% |
| TSM240517P00119000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 5 | 56 | 47.66% |
| TSM240524P00119000 | 2024-05-06 9:46AM EDT | 2024-05-24 | 0.17 | 0.13 | 0.16 | -0.01 | -5.56% | 5 | 15 | 43.16% |
| TSM240531P00119000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 0.23 | 0.19 | 0.22 | -0.30 | -56.60% | 1 | 19 | 39.06% |
| TSM240607P00119000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.30 | 0.00 | - | 3 | 41 | 36.87% |
© 2024 Yahoo. All rights reserved.