Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00123000 | 2024-05-01 10:20AM EDT | 2024-05-03 | 13.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240510C00123000 | 2024-04-29 9:59AM EDT | 2024-05-10 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240517C00123000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00123000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSM240510P00123000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| TSM240517P00123000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TSM240524P00123000 | 2024-05-01 10:41AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM240531P00123000 | 2024-05-01 10:58AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM240607P00123000 | 2024-04-26 2:39PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.