Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00124000 | 2024-04-26 12:54PM EDT | 2024-05-03 | 14.09 | 13.95 | 15.25 | +1.65 | +13.26% | 12 | 43 | 53.42% |
| TSM240510C00124000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 14.24 | 13.40 | 15.95 | 0.00 | - | 1 | 29 | 62.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00124000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.07 | -0.10 | -58.82% | 1,120 | 1,208 | 40.23% |
| TSM240510P00124000 | 2024-04-26 1:21PM EDT | 2024-05-10 | 0.25 | 0.22 | 0.26 | -0.45 | -64.29% | 7 | 346 | 36.57% |
© 2024 Yahoo. All rights reserved.