New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.09+0.94 (+0.60%)
At close: 04:00PM EDT
157.64 +0.55 (+0.35%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240524C001250002024-05-09 3:58PM EDT2024-05-2418.410.000.000.00-200.00%
TSM240531C001250002024-05-21 3:21PM EDT2024-05-3128.850.000.000.00-17400.00%
TSM240607C001250002024-05-14 3:56PM EDT2024-06-0727.450.000.000.00-1100.00%
TSM240614C001250002024-05-23 10:42AM EDT2024-06-1433.300.000.000.00-200.00%
TSM240621C001250002024-05-23 3:47PM EDT2024-06-2132.450.000.000.00-800.00%
TSM240719C001250002024-05-23 3:26PM EDT2024-07-1932.870.000.000.00-4100.00%
TSM240816C001250002024-05-23 3:19PM EDT2024-08-1633.720.000.000.00-4700.00%
TSM240920C001250002024-05-23 10:38AM EDT2024-09-2036.580.000.000.00-4000.00%
TSM241018C001250002024-05-15 3:30PM EDT2024-10-1835.580.000.000.00-100.00%
TSM241115C001250002024-05-17 12:51PM EDT2024-11-1533.020.000.000.00-100.00%
TSM241220C001250002024-05-21 1:16PM EDT2024-12-2035.150.000.000.00-100.00%
TSM250117C001250002024-05-23 2:00PM EDT2025-01-1740.200.000.000.00-1600.00%
TSM250321C001250002024-05-23 1:52PM EDT2025-03-2142.500.000.000.00-500.00%
TSM250620C001250002024-05-23 2:51PM EDT2025-06-2043.680.000.000.00-100.00%
TSM260116C001250002024-05-23 3:50PM EDT2026-01-1649.500.000.000.00-3300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240524P001250002024-05-23 3:12PM EDT2024-05-240.020.000.000.00-10050.00%
TSM240531P001250002024-05-23 3:57PM EDT2024-05-310.040.000.000.00-28025.00%
TSM240607P001250002024-05-23 3:58PM EDT2024-06-070.100.000.000.00-176025.00%
TSM240614P001250002024-05-23 11:46AM EDT2024-06-140.110.000.000.00-6025.00%
TSM240621P001250002024-05-23 3:59PM EDT2024-06-210.190.000.000.00-742012.50%
TSM240628P001250002024-05-23 2:37PM EDT2024-06-280.250.000.000.00-15012.50%
TSM240719P001250002024-05-23 3:59PM EDT2024-07-190.630.000.000.00-86012.50%
TSM240816P001250002024-05-23 2:57PM EDT2024-08-161.060.000.000.00-25012.50%
TSM240920P001250002024-05-23 3:16PM EDT2024-09-201.730.000.000.00-1,13506.25%
TSM241018P001250002024-05-23 1:54PM EDT2024-10-182.180.000.000.00-706.25%
TSM241115P001250002024-05-23 1:58PM EDT2024-11-152.780.000.000.00-7006.25%
TSM241220P001250002024-05-23 11:49AM EDT2024-12-203.250.000.000.00-206.25%
TSM250117P001250002024-05-23 1:06PM EDT2025-01-173.850.000.000.00-24506.25%
TSM250321P001250002024-05-23 10:36AM EDT2025-03-215.200.000.000.00-106.25%
TSM250620P001250002024-05-23 1:10PM EDT2025-06-206.000.000.000.00-306.25%
TSM260116P001250002024-05-23 12:21PM EDT2026-01-169.640.000.000.00-103.13%