Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00127000 | 2024-05-01 11:36AM EDT | 2024-05-10 | 8.45 | 13.50 | 15.20 | 0.00 | - | 2 | 77 | 69.34% |
| TSM240517C00127000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 15.25 | 13.90 | 15.85 | +3.45 | +29.24% | 29 | 607 | 58.79% |
| TSM240524C00127000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 13.62 | 14.40 | 16.05 | 0.00 | - | 3 | 951 | 49.90% |
| TSM240531C00127000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 13.05 | 15.40 | 16.40 | 0.00 | - | 6 | 2 | 46.53% |
| TSM240607C00127000 | 2024-04-26 11:46AM EDT | 2024-06-07 | 13.45 | 15.70 | 17.30 | 0.00 | - | 6 | 6 | 49.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00127000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.26 | -78.79% | 248 | 2,380 | 44.14% |
| TSM240517P00127000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.24 | -0.44 | -64.71% | 19 | 394 | 36.91% |
| TSM240524P00127000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.53 | 0.51 | 0.54 | -0.72 | -57.60% | 9 | 1,120 | 36.23% |
| TSM240531P00127000 | 2024-05-03 2:34PM EDT | 2024-05-31 | 0.70 | 0.67 | 0.73 | -1.18 | -62.77% | 5 | 138 | 33.96% |
| TSM240607P00127000 | 2024-05-03 12:00PM EDT | 2024-06-07 | 1.07 | 0.92 | 0.98 | -1.38 | -56.33% | 6 | 19 | 33.13% |
| TSM240614P00127000 | 2024-05-03 2:17PM EDT | 2024-06-14 | 1.33 | 1.21 | 1.50 | +1.33 | - | 4 | 3 | 34.95% |
© 2024 Yahoo. All rights reserved.