Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00128000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 13.65 | 12.00 | 14.80 | +6.24 | +84.21% | 2 | 76 | 75.15% |
TSM240517C00128000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 13.70 | 12.30 | 14.55 | +5.85 | +74.52% | 1 | 1,667 | 49.17% |
TSM240524C00128000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 12.15 | 14.25 | 15.30 | 0.00 | - | 6 | 59 | 49.24% |
TSM240531C00128000 | 2024-05-03 2:21PM EDT | 2024-05-31 | 15.20 | 14.50 | 15.85 | +6.03 | +65.76% | 86 | 110 | 47.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00128000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.33 | -78.57% | 720 | 659 | 39.16% |
TSM240517P00128000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.29 | 0.26 | 0.29 | -0.55 | -65.48% | 57 | 720 | 35.01% |
TSM240524P00128000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.62 | 0.59 | 0.63 | -0.94 | -60.26% | 40 | 391 | 34.94% |
TSM240531P00128000 | 2024-05-03 1:23PM EDT | 2024-05-31 | 0.86 | 0.78 | 0.84 | -1.31 | -60.37% | 16 | 51 | 32.98% |
TSM240607P00128000 | 2024-05-03 10:59AM EDT | 2024-06-07 | 1.26 | 1.05 | 1.12 | -1.16 | -47.93% | 4 | 4 | 32.43% |