Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00129000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 12.66 | 12.45 | 14.25 | +5.43 | +75.10% | 17 | 127 | 72.36% |
TSM240517C00129000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 13.32 | 12.00 | 14.05 | +4.78 | +55.97% | 3 | 30 | 58.30% |
TSM240524C00129000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 8.95 | 13.45 | 14.30 | 0.00 | - | 40 | 59 | 49.27% |
TSM240531C00129000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 14.20 | 13.45 | 14.80 | +3.63 | +34.34% | 3 | 8 | 46.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00129000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.40 | -81.63% | 204 | 716 | 44.92% |
TSM240517P00129000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.35 | -0.69 | -67.65% | 32 | 339 | 37.16% |
TSM240524P00129000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.73 | 0.70 | 0.75 | -0.84 | -53.50% | 7 | 232 | 36.52% |
TSM240531P00129000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.97 | 0.91 | 0.97 | -1.50 | -60.73% | 26 | 39 | 33.94% |
TSM240607P00129000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 1.26 | 1.21 | 1.28 | -2.05 | -61.93% | 13 | 26 | 33.20% |
TSM240614P00129000 | 2024-05-03 10:20AM EDT | 2024-06-14 | 1.98 | 1.67 | 1.89 | +1.98 | - | 3 | 1 | 35.13% |