New Zealand markets open in 4 hours 14 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.72+0.19 (+0.21%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220520C001300002022-05-16 11:20AM EDT2022-05-200.010.000.010.00-15,750162.50%
TSM220527C001300002022-05-12 1:41PM EDT2022-05-270.010.000.020.00-102181.25%
TSM220617C001300002022-05-18 12:18PM EDT2022-06-170.020.020.030.00-19,08850.00%
TSM220715C001300002022-05-12 10:25AM EDT2022-07-150.090.050.070.00-177339.84%
TSM220819C001300002022-05-19 12:27PM EDT2022-08-190.180.140.19-0.10-35.71%530436.43%
TSM220916C001300002022-05-19 9:38AM EDT2022-09-160.320.250.31+0.03+10.34%201,34234.72%
TSM221021C001300002022-05-17 2:49PM EDT2022-10-210.570.470.560.00-265134.33%
TSM230120C001300002022-05-19 12:36PM EDT2023-01-201.251.131.25+0.05+4.17%1116,06332.90%
TSM230616C001300002022-05-11 3:30PM EDT2023-06-162.652.402.700.00-14232.62%
TSM240119C001300002022-05-19 9:46AM EDT2024-01-194.964.605.20-0.19-3.69%285533.26%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220520P001300002022-05-10 9:30AM EDT2022-05-2041.0039.3039.650.00-11250.00%
TSM220617P001300002022-05-16 1:35PM EDT2022-06-1739.1839.6040.150.00-11,61479.39%
TSM220715P001300002022-05-18 3:21PM EDT2022-07-1539.3439.5540.200.00-213457.13%
TSM220819P001300002022-05-09 11:34AM EDT2022-08-1942.6039.7040.150.00-15049.10%
TSM220916P001300002022-05-16 3:08PM EDT2022-09-1639.1139.6540.300.00-242444.73%
TSM221021P001300002022-04-01 9:41AM EDT2022-10-2126.8235.8539.450.00-15027.83%
TSM230120P001300002022-05-12 11:08AM EDT2023-01-2040.8938.9540.850.00-154135.05%
TSM230616P001300002022-05-13 3:53PM EDT2023-06-1641.1740.6041.600.00-515231.14%
TSM240119P001300002022-05-18 9:58AM EDT2024-01-1940.0041.7542.800.00-15328.74%