Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00131000 | 2024-04-26 2:31PM EDT | 2024-05-03 | 7.50 | 7.15 | 8.45 | +0.73 | +10.78% | 57 | 256 | 49.93% |
| TSM240510C00131000 | 2024-04-26 3:24PM EDT | 2024-05-10 | 8.34 | 7.70 | 9.10 | +0.70 | +9.16% | 47 | 139 | 43.26% |
| TSM240524C00131000 | 2024-04-26 9:47AM EDT | 2024-05-24 | 9.30 | 9.35 | 10.40 | +0.13 | +1.42% | 1 | 116 | 40.78% |
| TSM240531C00131000 | 2024-04-26 3:11PM EDT | 2024-05-31 | 10.20 | 9.75 | 11.05 | +0.05 | +0.49% | 2 | 28 | 40.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00131000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.34 | 0.36 | 0.40 | -0.60 | -63.83% | 228 | 180 | 34.18% |
| TSM240510P00131000 | 2024-04-26 2:01PM EDT | 2024-05-10 | 1.07 | 0.91 | 1.02 | -0.57 | -34.76% | 154 | 213 | 33.59% |
| TSM240524P00131000 | 2024-04-26 11:26AM EDT | 2024-05-24 | 2.18 | 2.04 | 2.17 | -1.07 | -32.92% | 6 | 75 | 33.59% |
| TSM240531P00131000 | 2024-04-26 3:09PM EDT | 2024-05-31 | 2.50 | 2.33 | 2.59 | -0.72 | -22.36% | 3 | 82 | 33.00% |
© 2024 Yahoo. All rights reserved.