Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00133000 | 2024-05-15 11:45AM EDT | 2024-05-24 | 21.90 | 18.50 | 19.25 | 0.00 | - | 4 | 340 | 55.47% |
| TSM240531C00133000 | 2024-05-15 1:34PM EDT | 2024-05-31 | 23.08 | 17.85 | 20.35 | 0.00 | - | 2 | 54 | 68.82% |
| TSM240607C00133000 | 2024-05-14 9:56AM EDT | 2024-06-07 | 16.30 | 18.75 | 20.00 | 0.00 | - | 1 | 70 | 51.88% |
| TSM240614C00133000 | 2024-05-13 12:11PM EDT | 2024-06-14 | 15.85 | 19.25 | 20.00 | 0.00 | - | 1 | 1 | 44.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00133000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 115 | 5,571 | 46.48% |
| TSM240531P00133000 | 2024-05-17 12:49PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.16 | +0.02 | +14.29% | 6 | 65 | 37.79% |
| TSM240607P00133000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 0.28 | 0.25 | 0.29 | 0.00 | - | 2 | 807 | 34.72% |
| TSM240614P00133000 | 2024-05-15 1:22PM EDT | 2024-06-14 | 0.37 | 0.43 | 0.47 | 0.00 | - | 2 | 67 | 33.57% |
| TSM240628P00133000 | 2024-05-17 2:54PM EDT | 2024-06-28 | 0.83 | 0.74 | 0.84 | +0.22 | +36.07% | 4 | 63 | 31.93% |
© 2024 Yahoo. All rights reserved.