Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240524C00136000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 16.27 | 15.55 | 17.25 | -2.62 | -13.87% | 20 | 184 | 65.33% |
TSM240531C00136000 | 2024-05-17 11:06AM EDT | 2024-05-31 | 16.73 | 15.70 | 17.45 | -1.79 | -9.67% | 1 | 55 | 62.21% |
TSM240607C00136000 | 2024-05-14 2:13PM EDT | 2024-06-07 | 16.83 | 15.90 | 17.15 | +0.80 | +4.99% | 2 | 30 | 47.44% |
TSM240614C00136000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 18.31 | 16.50 | 17.45 | +0.51 | +2.87% | 3 | 14 | 43.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240524P00136000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 70 | 580 | 42.77% |
TSM240531P00136000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.23 | -0.01 | -4.35% | 8 | 779 | 34.91% |
TSM240607P00136000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 0.42 | 0.39 | 0.46 | +0.08 | +23.53% | 2 | 125 | 33.45% |
TSM240614P00136000 | 2024-05-17 11:58AM EDT | 2024-06-14 | 0.67 | 0.63 | 0.73 | 0.00 | - | 5 | 783 | 32.81% |
TSM240628P00136000 | 2024-05-16 1:47PM EDT | 2024-06-28 | 1.12 | 1.11 | 1.25 | +0.29 | +34.94% | 30 | 23 | 31.70% |