New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.68-0.55 (-0.36%)
At close: 04:00PM EDT
151.69 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240524C001360002024-05-17 3:43PM EDT2024-05-2416.2715.5517.25-2.62-13.87%2018465.33%
TSM240531C001360002024-05-17 11:06AM EDT2024-05-3116.7315.7017.45-1.79-9.67%15562.21%
TSM240607C001360002024-05-14 2:13PM EDT2024-06-0716.8315.9017.15+0.80+4.99%23047.44%
TSM240614C001360002024-05-17 9:42AM EDT2024-06-1418.3116.5017.45+0.51+2.87%31443.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240524P001360002024-05-17 3:19PM EDT2024-05-240.100.080.11-0.01-9.09%7058042.77%
TSM240531P001360002024-05-17 2:50PM EDT2024-05-310.220.200.23-0.01-4.35%877934.91%
TSM240607P001360002024-05-17 12:15PM EDT2024-06-070.420.390.46+0.08+23.53%212533.45%
TSM240614P001360002024-05-17 11:58AM EDT2024-06-140.670.630.730.00-578332.81%
TSM240628P001360002024-05-16 1:47PM EDT2024-06-281.121.111.25+0.29+34.94%302331.70%