New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.49+6.70 (+4.69%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:137.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240510C001370002024-05-10 1:24PM EDT2024-05-1012.7012.8013.15+6.88+118.21%32860131.84%
TSM240517C001370002024-05-10 11:06AM EDT2024-05-1713.4212.5013.15+6.87+104.89%1736750.93%
TSM240524C001370002024-05-10 12:44PM EDT2024-05-2413.7612.9013.90+6.46+88.49%1138148.05%
TSM240531C001370002024-05-10 12:55PM EDT2024-05-3114.3513.5014.05+6.20+76.07%2914541.24%
TSM240607C001370002024-05-08 2:55PM EDT2024-06-078.8013.9015.050.00-14044.32%
TSM240614C001370002024-05-03 9:40AM EDT2024-06-1413.8814.6514.95+6.27+82.39%1139.06%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240510P001370002024-05-10 1:14PM EDT2024-05-100.010.000.01-0.07-87.50%2781,56862.50%
TSM240517P001370002024-05-10 1:23PM EDT2024-05-170.100.090.11-0.61-85.92%2481,53433.40%
TSM240524P001370002024-05-10 11:56AM EDT2024-05-240.470.460.49-1.07-69.48%3944834.13%
TSM240531P001370002024-05-10 1:06PM EDT2024-05-310.690.700.72-1.49-68.35%294131.54%
TSM240607P001370002024-05-10 10:22AM EDT2024-06-071.001.011.05-1.46-59.35%193631.06%
TSM240614P001370002024-05-10 12:04PM EDT2024-06-141.481.411.49-2.02-57.71%4431.68%