Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00137000 | 2024-05-10 1:24PM EDT | 2024-05-10 | 12.70 | 12.80 | 13.15 | +6.88 | +118.21% | 32 | 860 | 131.84% |
TSM240517C00137000 | 2024-05-10 11:06AM EDT | 2024-05-17 | 13.42 | 12.50 | 13.15 | +6.87 | +104.89% | 17 | 367 | 50.93% |
TSM240524C00137000 | 2024-05-10 12:44PM EDT | 2024-05-24 | 13.76 | 12.90 | 13.90 | +6.46 | +88.49% | 11 | 381 | 48.05% |
TSM240531C00137000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 14.35 | 13.50 | 14.05 | +6.20 | +76.07% | 29 | 145 | 41.24% |
TSM240607C00137000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 8.80 | 13.90 | 15.05 | 0.00 | - | 1 | 40 | 44.32% |
TSM240614C00137000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 13.88 | 14.65 | 14.95 | +6.27 | +82.39% | 1 | 1 | 39.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00137000 | 2024-05-10 1:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 278 | 1,568 | 62.50% |
TSM240517P00137000 | 2024-05-10 1:23PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.61 | -85.92% | 248 | 1,534 | 33.40% |
TSM240524P00137000 | 2024-05-10 11:56AM EDT | 2024-05-24 | 0.47 | 0.46 | 0.49 | -1.07 | -69.48% | 39 | 448 | 34.13% |
TSM240531P00137000 | 2024-05-10 1:06PM EDT | 2024-05-31 | 0.69 | 0.70 | 0.72 | -1.49 | -68.35% | 29 | 41 | 31.54% |
TSM240607P00137000 | 2024-05-10 10:22AM EDT | 2024-06-07 | 1.00 | 1.01 | 1.05 | -1.46 | -59.35% | 19 | 36 | 31.06% |
TSM240614P00137000 | 2024-05-10 12:04PM EDT | 2024-06-14 | 1.48 | 1.41 | 1.49 | -2.02 | -57.71% | 4 | 4 | 31.68% |