Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00139000 | 2024-05-17 1:16PM EDT | 2024-05-17 | 12.99 | 12.00 | 12.40 | -1.31 | -9.16% | 5 | 560 | 65.63% |
| TSM240524C00139000 | 2024-05-17 2:29PM EDT | 2024-05-24 | 12.52 | 12.55 | 12.80 | -4.59 | -26.83% | 6 | 898 | 43.70% |
| TSM240531C00139000 | 2024-05-16 9:35AM EDT | 2024-05-31 | 16.04 | 12.85 | 13.40 | 0.00 | - | 2 | 96 | 41.80% |
| TSM240607C00139000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 15.00 | 12.90 | 13.60 | -0.95 | -5.96% | 1 | 72 | 36.79% |
| TSM240614C00139000 | 2024-05-10 3:14PM EDT | 2024-06-14 | 12.45 | 13.65 | 13.95 | 0.00 | - | 1 | 1 | 35.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00139000 | 2024-05-17 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 728 | 59.38% |
| TSM240524P00139000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 114 | 240 | 36.43% |
| TSM240531P00139000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 0.41 | 0.40 | 0.42 | +0.05 | +13.89% | 11 | 112 | 32.13% |
| TSM240607P00139000 | 2024-05-17 1:25PM EDT | 2024-06-07 | 0.68 | 0.70 | 0.73 | +0.07 | +11.48% | 4 | 155 | 31.06% |
| TSM240614P00139000 | 2024-05-17 2:30PM EDT | 2024-06-14 | 1.11 | 1.09 | 1.14 | +0.23 | +26.14% | 41 | 898 | 31.37% |
| TSM240628P00139000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 1.44 | 1.71 | 1.77 | 0.00 | - | 2 | 13 | 30.47% |
© 2024 Yahoo. All rights reserved.