New Zealand markets open in 3 hours 37 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.95+0.22 (+0.24%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230317C001400002023-01-23 3:01PM EST2023-03-170.020.000.010.00-326840.63%
TSM230616C001400002023-02-01 11:22AM EST2023-06-160.130.110.12-0.01-7.14%52,60231.15%
TSM230721C001400002023-02-01 10:17AM EST2023-07-210.210.180.19+0.07+50.00%249929.74%
TSM240119C001400002023-02-01 11:22AM EST2024-01-191.101.031.12+0.10+10.00%31,04429.16%
TSM250117C001400002023-02-01 10:07AM EST2025-01-175.704.104.65+1.73+43.58%23531.28%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230317P001400002022-12-14 3:15PM EST2023-03-1759.7552.9553.500.00-20139.40%
TSM230616P001400002023-01-23 10:51AM EST2023-06-1645.5047.0547.350.00-6036.04%
TSM240119P001400002023-01-25 11:06AM EST2024-01-1948.1446.8047.800.00-1926.72%