Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EST. Market open.
Strike:140.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230317C00140000 | 2023-01-23 3:01PM EST | 2023-03-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 268 | 40.63% |
| TSM230616C00140000 | 2023-02-01 11:22AM EST | 2023-06-16 | 0.13 | 0.11 | 0.12 | -0.01 | -7.14% | 5 | 2,602 | 31.15% |
| TSM230721C00140000 | 2023-02-01 10:17AM EST | 2023-07-21 | 0.21 | 0.18 | 0.19 | +0.07 | +50.00% | 24 | 99 | 29.74% |
| TSM240119C00140000 | 2023-02-01 11:22AM EST | 2024-01-19 | 1.10 | 1.03 | 1.12 | +0.10 | +10.00% | 3 | 1,044 | 29.16% |
| TSM250117C00140000 | 2023-02-01 10:07AM EST | 2025-01-17 | 5.70 | 4.10 | 4.65 | +1.73 | +43.58% | 2 | 35 | 31.28% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230317P00140000 | 2022-12-14 3:15PM EST | 2023-03-17 | 59.75 | 52.95 | 53.50 | 0.00 | - | 2 | 0 | 139.40% |
| TSM230616P00140000 | 2023-01-23 10:51AM EST | 2023-06-16 | 45.50 | 47.05 | 47.35 | 0.00 | - | 6 | 0 | 36.04% |
| TSM240119P00140000 | 2023-01-25 11:06AM EST | 2024-01-19 | 48.14 | 46.80 | 47.80 | 0.00 | - | 1 | 9 | 26.72% |
© 2023 Yahoo. All rights reserved.
