New Zealand markets open in 2 hours 2 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.44+3.49 (+2.30%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240517C001410002024-05-15 2:38PM EDT2024-05-1714.7514.0515.30+4.05+37.85%44288268.85%
TSM240524C001410002024-05-15 1:52PM EDT2024-05-2415.2014.8515.10+4.75+45.45%1315048.78%
TSM240531C001410002024-05-15 11:26AM EDT2024-05-3115.0515.1015.40+3.55+30.87%1215741.92%
TSM240607C001410002024-05-15 1:25PM EDT2024-06-0715.4215.4515.95+3.51+29.47%16041.25%
TSM240614C001410002024-05-15 1:09PM EDT2024-06-1416.0015.9516.20+4.90+44.14%111738.46%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240517P001410002024-05-15 3:38PM EDT2024-05-170.020.020.03-0.06-75.00%7074648.44%
TSM240524P001410002024-05-15 2:43PM EDT2024-05-240.200.200.22-0.32-61.54%4638937.21%
TSM240531P001410002024-05-15 3:01PM EDT2024-05-310.380.370.40-0.50-56.82%11510032.72%
TSM240607P001410002024-05-15 12:55PM EDT2024-06-070.630.600.63-0.67-51.54%4772331.08%
TSM240614P001410002024-05-15 12:59PM EDT2024-06-140.940.940.97-0.80-45.98%171731.15%
TSM240628P001410002024-05-14 11:43AM EDT2024-06-282.621.471.530.00-2330.27%