Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240517C00141000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 14.75 | 14.05 | 15.30 | +4.05 | +37.85% | 442 | 882 | 68.85% |
TSM240524C00141000 | 2024-05-15 1:52PM EDT | 2024-05-24 | 15.20 | 14.85 | 15.10 | +4.75 | +45.45% | 13 | 150 | 48.78% |
TSM240531C00141000 | 2024-05-15 11:26AM EDT | 2024-05-31 | 15.05 | 15.10 | 15.40 | +3.55 | +30.87% | 12 | 157 | 41.92% |
TSM240607C00141000 | 2024-05-15 1:25PM EDT | 2024-06-07 | 15.42 | 15.45 | 15.95 | +3.51 | +29.47% | 1 | 60 | 41.25% |
TSM240614C00141000 | 2024-05-15 1:09PM EDT | 2024-06-14 | 16.00 | 15.95 | 16.20 | +4.90 | +44.14% | 11 | 17 | 38.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240517P00141000 | 2024-05-15 3:38PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 70 | 746 | 48.44% |
TSM240524P00141000 | 2024-05-15 2:43PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.22 | -0.32 | -61.54% | 46 | 389 | 37.21% |
TSM240531P00141000 | 2024-05-15 3:01PM EDT | 2024-05-31 | 0.38 | 0.37 | 0.40 | -0.50 | -56.82% | 115 | 100 | 32.72% |
TSM240607P00141000 | 2024-05-15 12:55PM EDT | 2024-06-07 | 0.63 | 0.60 | 0.63 | -0.67 | -51.54% | 477 | 23 | 31.08% |
TSM240614P00141000 | 2024-05-15 12:59PM EDT | 2024-06-14 | 0.94 | 0.94 | 0.97 | -0.80 | -45.98% | 17 | 17 | 31.15% |
TSM240628P00141000 | 2024-05-14 11:43AM EDT | 2024-06-28 | 2.62 | 1.47 | 1.53 | 0.00 | - | 2 | 3 | 30.27% |