Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00143000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 12.14 | 11.55 | 13.00 | +3.14 | +34.89% | 48 | 327 | 70.65% |
| TSM240524C00143000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 13.00 | 11.95 | 13.60 | +3.58 | +38.00% | 67 | 528 | 50.49% |
| TSM240531C00143000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 10.15 | 12.05 | 14.65 | 0.00 | - | 4 | 136 | 50.76% |
| TSM240607C00143000 | 2024-05-15 2:25PM EDT | 2024-06-07 | 14.00 | 13.50 | 14.15 | +3.65 | +35.27% | 7 | 107 | 38.15% |
| TSM240614C00143000 | 2024-05-15 2:25PM EDT | 2024-06-14 | 14.50 | 14.05 | 14.65 | +4.00 | +38.10% | 6 | 73 | 37.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00143000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 117 | 792 | 42.58% |
| TSM240524P00143000 | 2024-05-15 2:49PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.30 | -0.51 | -62.96% | 85 | 291 | 35.55% |
| TSM240531P00143000 | 2024-05-15 2:12PM EDT | 2024-05-31 | 0.53 | 0.50 | 0.54 | -0.73 | -57.94% | 57 | 109 | 31.79% |
| TSM240607P00143000 | 2024-05-15 2:17PM EDT | 2024-06-07 | 0.82 | 0.79 | 0.84 | -0.75 | -47.77% | 14 | 23 | 30.57% |
| TSM240614P00143000 | 2024-05-15 3:52PM EDT | 2024-06-14 | 1.33 | 1.20 | 1.29 | -0.91 | -40.62% | 43 | 48 | 31.17% |
| TSM240628P00143000 | 2024-05-15 3:34PM EDT | 2024-06-28 | 1.88 | 1.81 | 1.91 | -1.12 | -37.33% | 8 | 4 | 30.16% |
© 2024 Yahoo. All rights reserved.