New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.26+6.47 (+4.53%)
At close: 04:00PM EDT
149.05 -0.21 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240517C001440002024-05-10 3:59PM EDT2024-05-176.105.856.15+3.85+171.11%13936734.03%
TSM240524C001440002024-05-10 3:53PM EDT2024-05-247.166.707.85+3.66+104.57%6917441.60%
TSM240531C001440002024-05-10 1:34PM EDT2024-05-318.397.408.15+4.34+107.16%4616036.32%
TSM240607C001440002024-05-10 3:12PM EDT2024-06-078.308.458.90+3.62+77.35%1456136.44%
TSM240614C001440002024-05-10 11:29AM EDT2024-06-149.608.659.60+3.35+53.60%1336.68%
TSM240628C001440002024-05-09 2:32PM EDT2024-06-286.429.9510.750.00-4436.61%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240517P001440002024-05-10 3:57PM EDT2024-05-170.620.590.65-2.73-81.49%60814829.93%
TSM240524P001440002024-05-10 3:56PM EDT2024-05-241.701.661.74-2.85-62.64%944633.23%
TSM240531P001440002024-05-10 2:09PM EDT2024-05-312.142.142.26-3.01-58.45%42031.36%
TSM240607P001440002024-05-10 9:59AM EDT2024-06-072.652.682.82-2.72-50.65%3530.98%
TSM240614P001440002024-05-10 2:30PM EDT2024-06-143.413.303.85-3.64-51.63%23333.83%