Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240517C00144000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 6.10 | 5.85 | 6.15 | +3.85 | +171.11% | 139 | 367 | 34.03% |
TSM240524C00144000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 7.16 | 6.70 | 7.85 | +3.66 | +104.57% | 69 | 174 | 41.60% |
TSM240531C00144000 | 2024-05-10 1:34PM EDT | 2024-05-31 | 8.39 | 7.40 | 8.15 | +4.34 | +107.16% | 46 | 160 | 36.32% |
TSM240607C00144000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 8.30 | 8.45 | 8.90 | +3.62 | +77.35% | 145 | 61 | 36.44% |
TSM240614C00144000 | 2024-05-10 11:29AM EDT | 2024-06-14 | 9.60 | 8.65 | 9.60 | +3.35 | +53.60% | 1 | 3 | 36.68% |
TSM240628C00144000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 6.42 | 9.95 | 10.75 | 0.00 | - | 4 | 4 | 36.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240517P00144000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.62 | 0.59 | 0.65 | -2.73 | -81.49% | 608 | 148 | 29.93% |
TSM240524P00144000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 1.70 | 1.66 | 1.74 | -2.85 | -62.64% | 94 | 46 | 33.23% |
TSM240531P00144000 | 2024-05-10 2:09PM EDT | 2024-05-31 | 2.14 | 2.14 | 2.26 | -3.01 | -58.45% | 4 | 20 | 31.36% |
TSM240607P00144000 | 2024-05-10 9:59AM EDT | 2024-06-07 | 2.65 | 2.68 | 2.82 | -2.72 | -50.65% | 3 | 5 | 30.98% |
TSM240614P00144000 | 2024-05-10 2:30PM EDT | 2024-06-14 | 3.41 | 3.30 | 3.85 | -3.64 | -51.63% | 23 | 3 | 33.83% |