Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00147000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 6.15 | 5.90 | 6.05 | -1.15 | -15.75% | 100 | 323 | 38.50% |
| TSM240531C00147000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 7.07 | 6.55 | 7.05 | -1.18 | -14.30% | 18 | 229 | 36.96% |
| TSM240607C00147000 | 2024-05-17 1:30PM EDT | 2024-06-07 | 7.30 | 7.40 | 7.60 | -2.40 | -24.74% | 19 | 41 | 34.36% |
| TSM240614C00147000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 8.20 | 7.75 | 8.60 | -0.70 | -7.87% | 80 | 182 | 36.19% |
| TSM240628C00147000 | 2024-05-17 11:43AM EDT | 2024-06-28 | 9.45 | 8.35 | 9.25 | -2.55 | -21.25% | 1 | 11 | 32.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00147000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.06 | 1.08 | 1.21 | -0.11 | -9.40% | 134 | 484 | 36.18% |
| TSM240531P00147000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 1.69 | 1.65 | 1.75 | -0.05 | -2.87% | 54 | 218 | 31.03% |
| TSM240607P00147000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 2.28 | 2.30 | 2.42 | +0.07 | +3.17% | 6 | 95 | 30.57% |
| TSM240614P00147000 | 2024-05-17 2:00PM EDT | 2024-06-14 | 3.05 | 2.00 | 3.15 | +0.18 | +6.27% | 47 | 85 | 31.26% |
| TSM240628P00147000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 3.78 | 3.80 | 3.90 | 0.00 | - | 5 | 14 | 29.46% |
© 2024 Yahoo. All rights reserved.