Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00157500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,186 | 3,688 | 12.50% |
| TSM240524C00157500 | 2024-05-16 3:55PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2,553 | 2,701 | 6.25% |
| TSM240531C00157500 | 2024-05-16 3:55PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 93 | 190 | 3.13% |
| TSM240607C00157500 | 2024-05-16 3:24PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 86 | 188 | 3.13% |
| TSM240614C00157500 | 2024-05-16 10:15AM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| TSM240628C00157500 | 2024-05-16 2:35PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00157500 | 2024-05-16 3:53PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 94 | 0.00% |
| TSM240524P00157500 | 2024-05-16 3:43PM EDT | 2024-05-24 | 6.17 | 0.00 | 0.00 | 0.00 | - | 135 | 459 | 0.00% |
| TSM240531P00157500 | 2024-05-16 1:47PM EDT | 2024-05-31 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TSM240607P00157500 | 2024-05-15 2:24PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| TSM240628P00157500 | 2024-05-14 3:37PM EDT | 2024-06-28 | 9.95 | 0.00 | 0.00 | 0.00 | - | 21 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.