Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00177500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.46 | 1.35 | 1.50 | -0.49 | -25.13% | 2,164 | 2,560 | 42.02% |
| TSM240628C00177500 | 2024-06-14 3:29PM EDT | 2024-06-28 | 3.05 | 2.79 | 3.15 | -0.30 | -8.96% | 141 | 457 | 41.68% |
| TSM240705C00177500 | 2024-06-14 3:32PM EDT | 2024-07-05 | 3.95 | 3.95 | 4.10 | -0.27 | -6.40% | 62 | 156 | 39.45% |
| TSM240712C00177500 | 2024-06-14 2:42PM EDT | 2024-07-12 | 5.49 | 5.35 | 5.65 | +0.08 | +1.48% | 18 | 176 | 42.40% |
| TSM240726C00177500 | 2024-06-13 11:48AM EDT | 2024-07-26 | 7.85 | 8.55 | 9.00 | 0.00 | - | 26 | 53 | 49.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00177500 | 2024-06-14 2:08PM EDT | 2024-06-21 | 6.10 | 5.70 | 6.65 | +0.25 | +4.27% | 11 | 173 | 44.34% |
| TSM240628P00177500 | 2024-06-14 12:49PM EDT | 2024-06-28 | 7.65 | 7.50 | 7.75 | -0.42 | -5.20% | 22 | 31 | 38.34% |
| TSM240705P00177500 | 2024-06-13 9:42AM EDT | 2024-07-05 | 8.40 | 8.20 | 9.55 | 0.00 | - | 1 | 12 | 42.48% |
| TSM240712P00177500 | 2024-06-14 1:20PM EDT | 2024-07-12 | 9.24 | 9.50 | 9.80 | -0.96 | -9.41% | 2 | 28 | 37.72% |
| TSM240726P00177500 | 2024-06-14 3:13PM EDT | 2024-07-26 | 12.36 | 11.90 | 12.75 | -5.42 | -30.48% | 4 | 10 | 43.57% |
© 2024 Yahoo. All rights reserved.