Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00180000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 346 | 78.13% |
| TSM240517C00180000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 15,306 | 25.00% |
| TSM240524C00180000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.20 | 0.00 | - | 100 | 364 | 51.37% |
| TSM240531C00180000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.08 | 0.00 | - | 300 | 314 | 41.99% |
| TSM240607C00180000 | 2024-05-03 10:03AM EDT | 2024-06-07 | 0.13 | 0.09 | 0.13 | 0.00 | - | 3 | 8 | 39.75% |
| TSM240621C00180000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.25 | 0.21 | 0.24 | 0.00 | - | 31 | 4,722 | 36.57% |
| TSM240719C00180000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 0.72 | 0.67 | 0.69 | +0.06 | +9.09% | 3 | 956 | 35.40% |
| TSM240816C00180000 | 2024-05-06 12:04PM EDT | 2024-08-16 | 1.43 | 1.30 | 1.36 | 0.00 | - | 20 | 536 | 35.55% |
| TSM240920C00180000 | 2024-05-06 11:07AM EDT | 2024-09-20 | 2.21 | 2.17 | 2.25 | 0.00 | - | 8 | 2,236 | 35.43% |
| TSM241018C00180000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 3.25 | 3.05 | 3.20 | 0.00 | - | 18 | 1,196 | 36.21% |
| TSM241115C00180000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 3.50 | 3.45 | 4.60 | 0.00 | - | 5 | 493 | 38.23% |
| TSM241220C00180000 | 2024-05-06 10:45AM EDT | 2024-12-20 | 4.86 | 4.70 | 4.85 | 0.00 | - | 2 | 427 | 35.90% |
| TSM250117C00180000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 5.95 | 5.65 | 5.80 | 0.00 | - | 35 | 5,181 | 36.43% |
| TSM250321C00180000 | 2024-05-02 9:48AM EDT | 2025-03-21 | 5.66 | 6.10 | 7.50 | 0.00 | - | 3 | 13 | 36.49% |
| TSM250620C00180000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 7.60 | 9.20 | 10.70 | 0.00 | - | 1 | 358 | 38.18% |
| TSM260116C00180000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 15.60 | 14.80 | 16.65 | 0.00 | - | 2 | 4,788 | 39.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00180000 | 2024-04-04 1:59PM EDT | 2024-05-17 | 35.92 | 37.45 | 39.55 | 0.00 | - | 1 | 0 | 87.50% |
| TSM240621P00180000 | 2024-03-08 2:00PM EDT | 2024-06-21 | 36.85 | 37.80 | 41.10 | 0.00 | - | 10 | 19 | 59.89% |
| TSM240719P00180000 | 2024-03-11 11:11AM EDT | 2024-07-19 | 41.90 | 33.70 | 34.85 | 0.00 | - | 1 | 10 | 0.00% |
| TSM240816P00180000 | 2024-03-08 12:17PM EDT | 2024-08-16 | 34.00 | 39.80 | 41.10 | 0.00 | - | 10 | 10 | 40.23% |
| TSM250117P00180000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 53.00 | 39.90 | 40.85 | 0.00 | - | 3 | 71 | 24.49% |
| TSM260116P00180000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 49.32 | 42.80 | 45.80 | 0.00 | - | 3 | 10 | 25.10% |
© 2024 Yahoo. All rights reserved.