Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00190000 | 2024-04-19 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 112 | 162.50% |
| TSM240517C00190000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 1,632 | 63.28% |
| TSM240524C00190000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.18 | 0.00 | - | 10 | 15 | 54.88% |
| TSM240531C00190000 | 2024-05-10 2:03PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | -0.34 | -85.00% | 4 | 1 | 42.38% |
| TSM240607C00190000 | 2024-04-29 11:22AM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 1 | 1 | 39.45% |
| TSM240614C00190000 | 2024-05-10 11:37AM EDT | 2024-06-14 | 0.11 | 0.08 | 0.17 | +0.01 | +10.00% | 1 | 1 | 38.33% |
| TSM240621C00190000 | 2024-05-10 1:24PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.17 | +0.09 | +81.82% | 64 | 2,528 | 35.06% |
| TSM240719C00190000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 0.70 | 0.69 | 0.73 | +0.33 | +89.19% | 4 | 818 | 35.82% |
| TSM240816C00190000 | 2024-05-10 3:13PM EDT | 2024-08-16 | 1.30 | 1.30 | 1.36 | +0.56 | +75.68% | 31 | 996 | 35.24% |
| TSM240920C00190000 | 2024-05-10 2:30PM EDT | 2024-09-20 | 2.23 | 2.18 | 2.26 | +0.76 | +51.70% | 100 | 389 | 34.98% |
| TSM241018C00190000 | 2024-05-10 12:10PM EDT | 2024-10-18 | 3.41 | 3.10 | 3.25 | +1.35 | +65.53% | 109 | 255 | 35.77% |
| TSM241115C00190000 | 2024-05-10 11:36AM EDT | 2024-11-15 | 4.35 | 4.10 | 4.25 | +2.65 | +155.88% | 15 | 388 | 36.34% |
| TSM241220C00190000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 5.20 | 5.00 | 5.20 | +1.85 | +55.22% | 15 | 201 | 36.08% |
| TSM250117C00190000 | 2024-05-10 3:22PM EDT | 2025-01-17 | 5.95 | 5.95 | 6.10 | +1.71 | +40.33% | 44 | 313 | 36.31% |
| TSM250321C00190000 | 2024-05-10 11:28AM EDT | 2025-03-21 | 8.03 | 7.45 | 8.25 | +2.08 | +34.96% | 1 | 20 | 37.10% |
| TSM250620C00190000 | 2024-05-10 3:10PM EDT | 2025-06-20 | 10.38 | 10.35 | 11.40 | +2.14 | +25.97% | 5 | 667 | 38.25% |
| TSM260116C00190000 | 2024-05-08 3:24PM EDT | 2026-01-16 | 13.60 | 14.40 | 17.90 | 0.00 | - | 14 | 215 | 39.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00190000 | 2024-03-22 12:04PM EDT | 2024-05-17 | 48.85 | 61.50 | 63.00 | 0.00 | - | 3 | 0 | 391.55% |
| TSM240621P00190000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 47.62 | 40.30 | 41.20 | 0.00 | - | 1 | 0 | 41.82% |
| TSM240719P00190000 | 2024-04-01 10:53AM EDT | 2024-07-19 | 49.55 | 54.90 | 55.80 | 0.00 | - | 2 | 0 | 104.58% |
| TSM241115P00190000 | 2024-03-25 1:20PM EDT | 2024-11-15 | 50.46 | 56.15 | 57.90 | 0.00 | - | 4 | 0 | 67.98% |
| TSM241220P00190000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 52.80 | 41.50 | 43.25 | 0.00 | - | - | 0 | 27.92% |
| TSM250117P00190000 | 2024-03-08 11:41AM EDT | 2025-01-17 | 42.66 | 49.95 | 52.00 | 0.00 | - | 6 | 6 | 48.24% |
| TSM260116P00190000 | 2024-05-08 2:05PM EDT | 2026-01-16 | 51.90 | 45.05 | 49.00 | 0.00 | - | - | 10 | 26.61% |
© 2024 Yahoo. All rights reserved.