New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.43+3.68 (+2.84%)
At close: 04:00PM EDT
134.75 +1.32 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240426C001900002024-04-18 12:11PM EDT2024-04-260.020.000.000.00-35050.00%
TSM240503C001900002024-04-22 9:30AM EDT2024-05-030.020.000.000.00-1050.00%
TSM240510C001900002024-04-19 3:22PM EDT2024-05-100.010.000.000.00-2025.00%
TSM240517C001900002024-04-23 12:10PM EDT2024-05-170.020.000.000.00-3025.00%
TSM240524C001900002024-04-18 2:39PM EDT2024-05-240.060.000.000.00-10025.00%
TSM240531C001900002024-04-16 10:01AM EDT2024-05-310.400.000.000.00--025.00%
TSM240621C001900002024-04-23 9:38AM EDT2024-06-210.140.000.000.00-6025.00%
TSM240719C001900002024-04-23 11:27AM EDT2024-07-190.320.000.000.00-13012.50%
TSM240816C001900002024-04-19 12:50PM EDT2024-08-160.410.000.000.00-1012.50%
TSM240920C001900002024-04-23 2:53PM EDT2024-09-200.920.000.000.00-6012.50%
TSM241018C001900002024-04-19 10:44AM EDT2024-10-181.120.000.000.00-7012.50%
TSM241115C001900002024-04-18 10:44AM EDT2024-11-152.300.000.000.00-1012.50%
TSM241220C001900002024-04-23 3:46PM EDT2024-12-202.300.000.000.00-15006.25%
TSM250117C001900002024-04-23 3:48PM EDT2025-01-172.880.000.000.00-7406.25%
TSM250620C001900002024-04-23 3:29PM EDT2025-06-205.850.000.000.00-306.25%
TSM260116C001900002024-04-23 10:19AM EDT2026-01-1610.200.000.000.00-106.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240517P001900002024-03-22 12:04PM EDT2024-05-1748.8561.5063.000.00-30148.17%
TSM240621P001900002024-04-15 12:29PM EDT2024-06-2147.620.000.000.00-100.00%
TSM240719P001900002024-04-01 10:53AM EDT2024-07-1949.550.000.000.00-200.00%
TSM241115P001900002024-03-25 1:20PM EDT2024-11-1550.460.000.000.00-400.00%
TSM250117P001900002024-03-08 11:41AM EDT2025-01-1742.6649.9552.000.00-660.00%