Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00195000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.04 | 0.00 | - | 5 | 1,386 | 72.66% |
| TSM240524C00195000 | 2024-04-17 3:01PM EDT | 2024-05-24 | 0.26 | 0.01 | 0.17 | 0.00 | - | 13 | 14 | 61.13% |
| TSM240531C00195000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.21 | 0.00 | - | 2 | 3 | 51.56% |
| TSM240621C00195000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | +0.02 | +22.22% | 2 | 2,049 | 37.11% |
| TSM240719C00195000 | 2024-05-10 2:00PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.54 | +0.27 | +90.00% | 5 | 164 | 36.60% |
| TSM240816C00195000 | 2024-05-10 2:36PM EDT | 2024-08-16 | 1.02 | 0.98 | 1.04 | +0.58 | +131.82% | 8 | 352 | 35.67% |
| TSM240920C00195000 | 2024-05-10 12:25PM EDT | 2024-09-20 | 1.93 | 1.72 | 1.80 | +0.85 | +78.70% | 88 | 327 | 35.22% |
| TSM241018C00195000 | 2024-05-10 11:23AM EDT | 2024-10-18 | 2.64 | 2.56 | 2.67 | +0.99 | +60.00% | 7 | 176 | 35.92% |
| TSM241115C00195000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 3.30 | 3.40 | 3.55 | +1.89 | +134.04% | 1 | 52 | 36.36% |
| TSM241220C00195000 | 2024-05-10 10:11AM EDT | 2024-12-20 | 4.32 | 4.30 | 4.40 | +1.52 | +54.29% | 5 | 1,371 | 36.01% |
| TSM250117C00195000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 5.60 | 5.15 | 5.30 | +1.90 | +51.35% | 2 | 1,616 | 36.39% |
| TSM250321C00195000 | 2024-05-10 11:16AM EDT | 2025-03-21 | 7.05 | 6.85 | 7.45 | +1.88 | +36.36% | 3 | 340 | 37.39% |
| TSM250620C00195000 | 2024-05-10 3:14PM EDT | 2025-06-20 | 9.32 | 7.25 | 9.65 | +2.17 | +30.35% | 1 | 298 | 36.99% |
| TSM260116C00195000 | 2024-05-10 12:34PM EDT | 2026-01-16 | 15.80 | 14.90 | 15.60 | +3.43 | +27.73% | 1 | 188 | 38.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00195000 | 2024-03-07 3:58PM EDT | 2024-05-17 | 46.35 | 53.15 | 54.60 | 0.00 | - | - | 0 | 260.67% |
| TSM240719P00195000 | 2024-03-07 10:57AM EDT | 2024-07-19 | 50.60 | 52.45 | 55.10 | 0.00 | - | - | 0 | 81.99% |
| TSM240920P00195000 | 2024-03-08 12:31PM EDT | 2024-09-20 | 48.65 | 52.70 | 55.80 | 0.00 | - | 1 | 1 | 61.04% |
| TSM250117P00195000 | 2024-03-08 11:47AM EDT | 2025-01-17 | 46.71 | 54.30 | 56.55 | 0.00 | - | 18 | 30 | 49.60% |
| TSM250321P00195000 | 2024-04-25 10:31AM EDT | 2025-03-21 | 60.00 | 45.95 | 49.55 | 0.00 | - | - | 1 | 28.89% |
© 2024 Yahoo. All rights reserved.