Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00210000 | 2024-04-23 10:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,757 | 262.50% |
| TSM240503C00210000 | 2024-04-25 12:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 205 | 90.63% |
| TSM240517C00210000 | 2024-04-25 11:07AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | +0.03 | +150.00% | 11 | 1,526 | 68.75% |
| TSM240621C00210000 | 2024-04-24 12:48PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.20 | 0.00 | - | 4 | 1,031 | 50.98% |
| TSM240719C00210000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.21 | +0.05 | +45.45% | 9 | 366 | 42.09% |
| TSM240816C00210000 | 2024-04-25 3:44PM EDT | 2024-08-16 | 0.30 | 0.27 | 0.31 | +0.09 | +42.86% | 13 | 653 | 38.70% |
| TSM240920C00210000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 0.52 | 0.49 | 0.53 | +0.10 | +23.81% | 16 | 2,370 | 36.99% |
| TSM241018C00210000 | 2024-04-24 10:19AM EDT | 2024-10-18 | 0.49 | 0.77 | 0.82 | -0.19 | -27.94% | 1 | 427 | 36.80% |
| TSM241115C00210000 | 2024-04-23 1:18PM EDT | 2024-11-15 | 0.85 | 1.08 | 1.14 | 0.00 | - | 2 | 336 | 36.59% |
| TSM241220C00210000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 1.19 | 1.39 | 1.52 | 0.00 | - | 243 | 1,114 | 36.04% |
| TSM250117C00210000 | 2024-04-25 12:18PM EDT | 2025-01-17 | 1.82 | 1.83 | 1.92 | +0.35 | +23.81% | 17 | 677 | 36.05% |
| TSM250620C00210000 | 2024-04-25 11:28AM EDT | 2025-06-20 | 3.85 | 2.75 | 4.85 | +0.55 | +16.67% | 5 | 1,968 | 37.32% |
| TSM260116C00210000 | 2024-04-25 3:44PM EDT | 2026-01-16 | 8.35 | 7.60 | 8.45 | +1.05 | +14.38% | 26 | 1,943 | 37.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00210000 | 2024-03-07 2:14PM EDT | 2024-07-19 | 61.95 | 67.45 | 69.85 | 0.00 | - | - | 0 | 0.00% |
| TSM240816P00210000 | 2024-03-07 2:40PM EDT | 2024-08-16 | 62.05 | 67.85 | 69.85 | 0.00 | - | - | 0 | 0.00% |
| TSM241018P00210000 | 2024-03-08 11:10AM EDT | 2024-10-18 | 57.45 | 67.55 | 70.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00210000 | 2024-04-04 2:46PM EDT | 2025-01-17 | 68.94 | 72.30 | 74.30 | 0.00 | - | 1 | 0 | 30.41% |
| TSM250620P00210000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 76.05 | 68.35 | 69.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.