Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230217C00040000 | 2022-12-20 9:31AM EST | 2023-02-17 | 35.35 | 49.05 | 49.25 | 0.00 | - | 1 | 22 | 0.00% |
| TSM230317C00040000 | 2023-01-18 9:30AM EST | 2023-03-17 | 50.75 | 53.40 | 53.75 | 0.00 | - | 1 | 26 | 121.48% |
| TSM230421C00040000 | 2023-01-12 9:52AM EST | 2023-04-21 | 45.60 | 53.40 | 53.75 | 0.00 | - | 40 | 217 | 92.29% |
| TSM230616C00040000 | 2023-01-04 10:07AM EST | 2023-06-16 | 35.35 | 53.50 | 54.05 | 0.00 | - | 6 | 27 | 78.61% |
| TSM230721C00040000 | 2022-10-28 11:12AM EST | 2023-07-21 | 23.18 | 41.85 | 42.70 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240119C00040000 | 2023-01-27 3:08PM EST | 2024-01-19 | 54.80 | 53.95 | 54.85 | -0.20 | -0.36% | 1 | 140 | 58.64% |
| TSM250117C00040000 | 2023-01-27 10:32AM EST | 2025-01-17 | 55.00 | 54.35 | 57.10 | -0.28 | -0.51% | 7 | 70 | 50.88% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230217P00040000 | 2023-01-24 10:07AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 398 | 118.75% |
| TSM230317P00040000 | 2023-01-24 11:27AM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 4,687 | 81.25% |
| TSM230421P00040000 | 2023-01-27 12:21PM EST | 2023-04-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 1,828 | 68.75% |
| TSM230616P00040000 | 2023-01-27 3:17PM EST | 2023-06-16 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 178 | 1,515 | 57.42% |
| TSM230721P00040000 | 2023-01-26 9:30AM EST | 2023-07-21 | 0.09 | 0.08 | 0.11 | 0.00 | - | 1 | 97 | 54.49% |
| TSM230915P00040000 | 2023-01-25 11:36AM EST | 2023-09-15 | 0.36 | 0.04 | 0.33 | +0.21 | +140.00% | 2 | 45 | 52.05% |
| TSM240119P00040000 | 2023-01-27 2:33PM EST | 2024-01-19 | 0.34 | 0.32 | 0.38 | +0.02 | +6.25% | 12 | 2,091 | 47.17% |
| TSM250117P00040000 | 2023-01-26 1:04PM EST | 2025-01-17 | 1.10 | 0.90 | 1.41 | 0.00 | - | 12 | 188 | 43.87% |
© 2023 Yahoo. All rights reserved.
