TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00040000 | 2023-04-26 9:37AM EDT | 2023-06-16 | 42.25 | 63.70 | 64.30 | 0.00 | - | 45 | 73 | 503.03% |
| TSM230721C00040000 | 2022-10-28 12:12PM EDT | 2023-07-21 | 23.18 | 41.85 | 42.70 | 0.00 | - | 3 | 0 | 0.00% |
| TSM230915C00040000 | 2023-05-25 10:43AM EDT | 2023-09-15 | 61.05 | 58.85 | 59.70 | 0.00 | - | 1 | 7 | 89.75% |
| TSM240119C00040000 | 2023-05-26 1:37PM EDT | 2024-01-19 | 64.10 | 59.05 | 59.90 | 0.00 | - | 1 | 134 | 65.65% |
| TSM250117C00040000 | 2023-05-30 3:53PM EDT | 2025-01-17 | 64.00 | 59.75 | 62.00 | 0.00 | - | 2 | 58 | 54.74% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616P00040000 | 2023-05-31 11:19AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,153 | 156.25% |
| TSM230721P00040000 | 2023-06-02 1:23PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 30 | 415 | 91.41% |
| TSM230915P00040000 | 2023-06-02 10:24AM EDT | 2023-09-15 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 1,665 | 64.84% |
| TSM240119P00040000 | 2023-06-02 1:01PM EDT | 2024-01-19 | 0.14 | 0.10 | 0.16 | -0.07 | -33.33% | 7 | 2,361 | 52.15% |
| TSM250117P00040000 | 2023-06-02 3:56PM EDT | 2025-01-17 | 0.82 | 0.68 | 0.97 | -0.34 | -29.31% | 20 | 672 | 46.23% |
© 2023 Yahoo. All rights reserved.