New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230217C000400002022-12-20 9:31AM EST2023-02-1735.3549.0549.250.00-1220.00%
TSM230317C000400002023-01-18 9:30AM EST2023-03-1750.7553.4053.750.00-126121.48%
TSM230421C000400002023-01-12 9:52AM EST2023-04-2145.6053.4053.750.00-4021792.29%
TSM230616C000400002023-01-04 10:07AM EST2023-06-1635.3553.5054.050.00-62778.61%
TSM230721C000400002022-10-28 11:12AM EST2023-07-2123.1841.8542.700.00-300.00%
TSM240119C000400002023-01-27 3:08PM EST2024-01-1954.8053.9554.85-0.20-0.36%114058.64%
TSM250117C000400002023-01-27 10:32AM EST2025-01-1755.0054.3557.10-0.28-0.51%77050.88%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230217P000400002023-01-24 10:07AM EST2023-02-170.010.000.010.00-4398118.75%
TSM230317P000400002023-01-24 11:27AM EST2023-03-170.010.000.020.00-164,68781.25%
TSM230421P000400002023-01-27 12:21PM EST2023-04-210.030.020.04-0.01-25.00%11,82868.75%
TSM230616P000400002023-01-27 3:17PM EST2023-06-160.060.050.07+0.01+20.00%1781,51557.42%
TSM230721P000400002023-01-26 9:30AM EST2023-07-210.090.080.110.00-19754.49%
TSM230915P000400002023-01-25 11:36AM EST2023-09-150.360.040.33+0.21+140.00%24552.05%
TSM240119P000400002023-01-27 2:33PM EST2024-01-190.340.320.38+0.02+6.25%122,09147.17%
TSM250117P000400002023-01-26 1:04PM EST2025-01-171.100.901.410.00-1218843.87%