Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00050000 | 2023-12-06 1:26PM EDT | 2024-05-17 | 48.45 | 50.25 | 50.75 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240621C00050000 | 2024-01-18 10:35AM EDT | 2024-06-21 | 61.60 | 76.25 | 79.05 | 0.00 | - | 1 | 9 | 0.00% |
| TSM240719C00050000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 88.00 | 87.80 | 89.55 | +23.72 | +36.90% | 2 | 2 | 107.13% |
| TSM240920C00050000 | 2024-03-12 12:13PM EDT | 2024-09-20 | 96.42 | 95.65 | 96.65 | 0.00 | - | 1 | 5 | 172.08% |
| TSM250117C00050000 | 2024-04-05 1:50PM EDT | 2025-01-17 | 92.53 | 89.05 | 90.65 | 0.00 | - | 1 | 162 | 79.00% |
| TSM250620C00050000 | 2024-04-23 11:01AM EDT | 2025-06-20 | 85.50 | 88.50 | 93.50 | 0.00 | - | 1 | 12 | 72.13% |
| TSM260116C00050000 | 2024-04-22 1:24PM EDT | 2026-01-16 | 82.85 | 89.00 | 94.00 | 0.00 | - | 1 | 394 | 61.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00050000 | 2024-03-14 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 129 | 178.13% |
| TSM240621P00050000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 14,073 | 89.06% |
| TSM240719P00050000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 811 | 76.56% |
| TSM240920P00050000 | 2024-04-18 10:47AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.45 | 0.00 | - | 4 | 7,896 | 77.25% |
| TSM250117P00050000 | 2024-04-26 2:50PM EDT | 2025-01-17 | 0.43 | 0.39 | 0.47 | -0.02 | -4.44% | 15 | 4,163 | 61.62% |
| TSM250620P00050000 | 2024-03-18 3:47PM EDT | 2025-06-20 | 0.85 | 0.55 | 1.00 | 0.00 | - | 1 | 532 | 54.44% |
| TSM260116P00050000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 1.00 | 0.96 | 1.15 | 0.00 | - | 1 | 3,035 | 48.11% |
© 2024 Yahoo. All rights reserved.