Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00090000 | 2024-05-08 3:19PM EDT | 2024-05-10 | 52.77 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| TSM240517C00090000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 52.05 | 0.00 | 0.00 | 0.00 | - | 100 | 531 | 0.00% |
| TSM240524C00090000 | 2024-04-22 11:14AM EDT | 2024-05-24 | 37.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSM240531C00090000 | 2024-05-03 11:22AM EDT | 2024-05-31 | 51.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TSM240621C00090000 | 2024-05-09 2:03PM EDT | 2024-06-21 | 53.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,020 | 0.00% |
| TSM240719C00090000 | 2024-04-30 10:30AM EDT | 2024-07-19 | 50.14 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSM240816C00090000 | 2024-04-18 9:55AM EDT | 2024-08-16 | 43.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM240920C00090000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 54.48 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 0.00% |
| TSM241220C00090000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TSM250117C00090000 | 2024-05-07 12:46PM EDT | 2025-01-17 | 55.80 | 0.00 | 0.00 | 0.00 | - | 100 | 2,702 | 0.00% |
| TSM250321C00090000 | 2024-05-08 3:13PM EDT | 2025-03-21 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSM250620C00090000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 56.90 | 0.00 | 0.00 | 0.00 | - | 70 | 200 | 0.00% |
| TSM260116C00090000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00090000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 2,441 | 50.00% |
| TSM240524P00090000 | 2024-04-23 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TSM240531P00090000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TSM240621P00090000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 533 | 7,483 | 25.00% |
| TSM240719P00090000 | 2024-05-09 11:21AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,445 | 25.00% |
| TSM240816P00090000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| TSM240920P00090000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 3,184 | 12.50% |
| TSM241018P00090000 | 2024-05-08 10:45AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 1,281 | 12.50% |
| TSM241115P00090000 | 2024-05-06 12:25PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| TSM241220P00090000 | 2024-05-09 3:48PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 631 | 12.50% |
| TSM250117P00090000 | 2024-05-08 9:34AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 51 | 5,061 | 12.50% |
| TSM250321P00090000 | 2024-04-25 2:50PM EDT | 2025-03-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| TSM250620P00090000 | 2024-05-08 12:47PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 12.50% |
| TSM260116P00090000 | 2024-05-09 11:14AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 816 | 6.25% |
© 2024 Yahoo. All rights reserved.