Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.16 | 0.00 | - | 2 | 16 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 128 | 478 |
| 21.91 | +5.86 | +36.51% | 70 | 44,865 | 2024-05-17 | 0.09 | -0.09 | -50.00% | 276 | 7,270 |
| 19.75 | 0.00 | - | 1 | 366 | 2024-05-24 | 0.20 | -0.22 | -52.38% | 267 | 375 |
| 21.80 | +2.95 | +15.65% | 1 | 185 | 2024-05-31 | 0.29 | -0.28 | -49.12% | 223 | 459 |
| - | - | - | - | - | 2024-06-07 | 0.41 | +0.41 | - | 14 | 22 |
| 23.00 | +5.01 | +27.85% | 66 | 12,487 | 2024-06-21 | 0.71 | -0.52 | -42.28% | 1,228 | 10,311 |
| 24.30 | +5.20 | +27.23% | 10 | 821 | 2024-07-19 | 1.47 | -0.82 | -35.81% | 49 | 4,925 |
| 20.70 | 0.00 | - | 5 | 1,284 | 2024-08-16 | 2.12 | -1.02 | -32.48% | 359 | 3,219 |
| 26.40 | +5.51 | +26.38% | 1 | 2,396 | 2024-09-20 | 3.00 | -1.00 | -25.00% | 1 | 2,446 |
| 23.95 | 0.00 | - | 5 | 468 | 2024-10-18 | 3.65 | -1.43 | -28.15% | 6 | 3,577 |
| 26.31 | 0.00 | - | 1 | 32 | 2024-11-15 | 6.05 | 0.00 | - | 12 | 1,524 |
| 29.70 | +5.40 | +22.22% | 4 | 264 | 2024-12-20 | 5.10 | -1.10 | -17.74% | 3 | 1,874 |
| 30.30 | +4.10 | +15.65% | 26 | 5,174 | 2025-01-17 | 5.60 | -1.30 | -18.84% | 13 | 4,803 |
| 29.27 | 0.00 | - | - | 10 | 2025-03-21 | 6.67 | -0.77 | -10.35% | 14 | 66 |
| 35.00 | +4.40 | +14.38% | 4 | 223 | 2025-06-20 | 8.27 | -1.78 | -17.71% | 157 | 666 |
| 40.00 | +4.25 | +11.89% | 6 | 847 | 2026-01-16 | 11.13 | -1.42 | -11.31% | 1 | 1,365 |
© 2024 Yahoo. All rights reserved.