New Zealand markets close in 3 hours 22 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.66+1.47 (+1.06%)
At close: 04:00PM EST
141.19 +0.53 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:122.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.12+0.12+0.63%53292022-01-210.08+0.01+14.29%95779
19.50+0.25+1.30%2562022-01-280.31+0.03+10.71%154
18.750.00-4782022-02-040.230.00-349
18.650.00-4122022-02-110.550.00-1232
19.340.00-342022-02-251.06+0.04+3.92%22