New Zealand markets open in 9 hours 28 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.96+1.43 (+1.15%)
At close: 04:00PM EST
124.15 -1.81 (-1.44%)
Pre-market: 06:29AM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.330.00-1,82702022-01-287.480.00-280
2.300.00-28502022-02-046.600.00-210
2.750.00-15902022-02-119.600.00-70
3.510.00-67102022-02-188.000.00-4990
4.020.00-5802022-02-2511.940.00-100
4.300.00-1902022-03-0410.630.00-40
5.350.00-96602022-03-1811.850.00-640
7.000.00-39102022-04-1412.000.00-2510
8.150.00-64302022-05-2013.100.00-320
9.450.00-9502022-06-1714.100.00-730
9.350.00-202022-07-1514.200.00-790
11.050.00-702022-09-1616.920.00-30
14.750.00-18402023-01-2020.200.00-30
18.150.00-1902024-01-1926.400.00-20