Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.81 | 0.00 | - | 695 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 2,847 | 0 |
| 7.63 | 0.00 | - | 94 | 0 | 2024-05-03 | 0.70 | 0.00 | - | 408 | 0 |
| 8.80 | 0.00 | - | 44 | 0 | 2024-05-10 | 1.31 | 0.00 | - | 107 | 0 |
| 9.55 | 0.00 | - | 324 | 0 | 2024-05-17 | 1.90 | 0.00 | - | 594 | 0 |
| 9.67 | 0.00 | - | 16 | 0 | 2024-05-24 | 2.49 | 0.00 | - | 48 | 0 |
| 10.00 | 0.00 | - | 4 | 0 | 2024-05-31 | 2.77 | 0.00 | - | 138 | 0 |
| 12.00 | 0.00 | - | 152 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 287 | 0 |
| 13.00 | 0.00 | - | 84 | 0 | 2024-07-19 | 5.13 | 0.00 | - | 142 | 0 |
| 14.75 | 0.00 | - | 55 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 2,258 | 0 |
| 16.70 | 0.00 | - | 33 | 0 | 2024-09-20 | 8.25 | 0.00 | - | 59 | 0 |
| 17.35 | 0.00 | - | 12 | 0 | 2024-10-18 | 9.40 | 0.00 | - | 28 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.20 | 0.00 | - | 512 | 0 |
| 19.40 | 0.00 | - | 8 | 0 | 2024-12-20 | 9.90 | 0.00 | - | 30 | 0 |
| 21.23 | 0.00 | - | 20 | 0 | 2025-01-17 | 10.25 | 0.00 | - | 32 | 0 |
| 26.15 | 0.00 | - | 16 | 0 | 2025-06-20 | 14.75 | 0.00 | - | 36 | 0 |
| 31.50 | 0.00 | - | 79 | 0 | 2026-01-16 | 16.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.