Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:131.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +1.15 | +19.66% | 400 | 1,133 | 2024-04-26 | 0.01 | -0.11 | -91.67% | 329 | 1,494 |
| 7.50 | +0.73 | +10.78% | 57 | 256 | 2024-05-03 | 0.38 | -0.56 | -58.95% | 209 | 180 |
| 8.34 | +0.70 | +9.16% | 47 | 139 | 2024-05-10 | 1.07 | -0.57 | -34.76% | 154 | 213 |
| 9.30 | +0.13 | +1.42% | 1 | 116 | 2024-05-24 | 2.18 | -1.07 | -32.92% | 6 | 75 |
| 10.20 | +0.05 | +0.49% | 2 | 28 | 2024-05-31 | 2.50 | -0.72 | -22.36% | 3 | 82 |
© 2024 Yahoo. All rights reserved.