Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | +6.57 | +70.65% | 32 | 411 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 142 | 1,042 |
| 16.68 | +7.23 | +76.51% | 12 | 158 | 2024-05-17 | 0.05 | -0.22 | -81.48% | 59 | 585 |
| 17.72 | +7.07 | +66.38% | 3 | 340 | 2024-05-24 | 0.24 | -0.51 | -68.00% | 33 | 5,365 |
| 16.81 | +6.01 | +55.65% | 33 | 78 | 2024-05-31 | 0.39 | -0.64 | -62.14% | 20 | 77 |
| 17.40 | +6.40 | +58.18% | 1 | 70 | 2024-06-07 | 0.60 | -0.96 | -61.54% | 46 | 830 |
| - | - | - | - | - | 2024-06-14 | 0.91 | -0.99 | -52.11% | 54 | 7 |
© 2024 Yahoo. All rights reserved.