Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.36 | +12.46% | 1,341 | 529 | 2024-05-03 | 1.78 | -1.32 | -42.58% | 833 | 149 |
| 4.21 | -0.14 | -3.22% | 84 | 506 | 2024-05-10 | 2.80 | -0.78 | -21.79% | 32 | 63 |
| 6.10 | +0.05 | +0.83% | 59 | 308 | 2024-05-24 | 4.45 | -0.55 | -11.00% | 188 | 51 |
| 6.45 | +0.25 | +4.03% | 29 | 42 | 2024-05-31 | 4.90 | -0.85 | -14.78% | 7 | 14 |
© 2024 Yahoo. All rights reserved.