Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 270 | 970 | 2024-05-10 | 1.03 | 0.00 | - | 3,734 | 2,618 |
| 5.95 | 0.00 | - | 183 | 423 | 2024-05-17 | 1.95 | 0.00 | - | 103 | 228 |
| 6.87 | 0.00 | - | 63 | 294 | 2024-05-24 | 2.84 | 0.00 | - | 47 | 119 |
| 7.25 | 0.00 | - | 44 | 123 | 2024-05-31 | 3.22 | 0.00 | - | 19 | 20 |
| 8.00 | 0.00 | - | 15 | 48 | 2024-06-07 | 3.89 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.