Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.25 | -73.53% | 4,666 | 6,584 | 2024-04-26 | 1.54 | -2.21 | -58.93% | 61 | 286 |
| 1.86 | +0.21 | +12.65% | 1,032 | 2,033 | 2024-05-03 | 3.35 | -1.63 | -32.73% | 25 | 375 |
| 3.21 | +0.69 | +27.38% | 131 | 320 | 2024-05-10 | 4.90 | -0.45 | -8.41% | 6 | 288 |
| 4.00 | +0.60 | +17.65% | 475 | 20,967 | 2024-05-17 | 5.17 | -1.08 | -17.28% | 86 | 4,423 |
| 4.72 | +0.58 | +14.01% | 30 | 990 | 2024-05-24 | 5.70 | -0.75 | -11.63% | 5 | 35 |
| 5.35 | +0.70 | +15.05% | 133 | 464 | 2024-05-31 | 10.23 | 0.00 | - | 1 | 84 |
| 6.70 | +0.75 | +12.61% | 516 | 22,727 | 2024-06-21 | 8.00 | -0.21 | -2.56% | 18 | 6,579 |
| 9.00 | +1.00 | +12.50% | 163 | 3,283 | 2024-07-19 | 9.10 | -1.00 | -9.90% | 110 | 1,696 |
| 10.32 | +0.72 | +7.50% | 15 | 1,412 | 2024-08-16 | 10.00 | -0.55 | -5.21% | 53 | 745 |
| 12.05 | +0.50 | +4.33% | 20 | 2,485 | 2024-09-20 | 11.40 | -0.30 | -2.56% | 34 | 890 |
| 13.45 | +0.80 | +6.32% | 14 | 1,166 | 2024-10-18 | 12.55 | -0.65 | -4.92% | 3 | 729 |
| 14.00 | +1.50 | +12.00% | 1 | 100 | 2024-11-15 | 13.80 | 0.00 | - | 21 | 821 |
| 15.15 | -0.40 | -2.57% | 1 | 2,591 | 2024-12-20 | 16.25 | 0.00 | - | 46 | 419 |
| 16.80 | +0.20 | +1.20% | 30 | 3,671 | 2025-01-17 | 14.60 | -1.75 | -10.70% | 1 | 4,655 |
| 20.90 | 0.00 | - | 7 | 1,218 | 2025-06-20 | 22.50 | 0.00 | - | 2 | 2,188 |
| 27.70 | +0.80 | +2.97% | 3 | 2,889 | 2026-01-16 | 22.00 | 0.00 | - | 2 | 297 |
© 2024 Yahoo. All rights reserved.