Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | +5.02 | +46.78% | 42 | 565 | 2024-06-14 | 0.09 | -0.15 | -62.50% | 446 | 7,498 |
| 15.91 | +3.51 | +28.31% | 89 | 363 | 2024-06-21 | 0.25 | -0.43 | -63.24% | 541 | 1,715 |
| 16.30 | +2.90 | +21.64% | 3 | 218 | 2024-06-28 | 0.71 | -0.44 | -38.26% | 157 | 440 |
| 16.98 | +4.33 | +34.23% | 9 | 77 | 2024-07-05 | 0.90 | -0.67 | -42.68% | 54 | 124 |
| 17.75 | +2.74 | +18.25% | 2 | 12 | 2024-07-12 | 1.51 | -0.49 | -24.50% | 20 | 33 |
| 19.00 | +3.31 | +21.10% | 1 | 1 | 2024-07-26 | 2.62 | -1.02 | -28.02% | 21 | 3 |
© 2024 Yahoo. All rights reserved.