Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,381 | 2024-05-17 | 46.35 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 13 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 2,049 | 2024-06-21 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 2 | 165 | 2024-07-19 | 50.60 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 1 | 352 | 2024-08-16 | - | - | - | - | - |
| 1.25 | +0.25 | +25.00% | 1 | 328 | 2024-09-20 | 48.65 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 22 | 176 | 2024-10-18 | - | - | - | - | - |
| 1.41 | 0.00 | - | 20 | 52 | 2024-11-15 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1,371 | 2024-12-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 1,616 | 2025-01-17 | 46.71 | 0.00 | - | 18 | 30 |
| 5.29 | +1.24 | +30.62% | 2 | 67 | 2025-03-21 | 60.00 | 0.00 | - | - | 1 |
| 7.15 | +0.05 | +0.70% | 5 | 298 | 2025-06-20 | - | - | - | - | - |
| 12.25 | 0.00 | - | 22 | 188 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.