Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 84 | 1,812 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 268 | 2024-05-03 | 56.66 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 151 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 6,872 | 2024-05-17 | 71.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 2,965 | 2024-06-21 | 55.07 | 0.00 | - | 1 | 0 |
| 0.24 | -0.01 | -4.00% | 31 | 1,183 | 2024-07-19 | - | - | - | - | - |
| 0.44 | 0.00 | - | 143 | 2,698 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 2,608 | 2024-09-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 366 | 2024-10-18 | 56.30 | 0.00 | - | - | 2 |
| 1.13 | 0.00 | - | 11 | 35 | 2024-11-15 | - | - | - | - | - |
| 2.14 | 0.00 | - | 27 | 1,287 | 2024-12-20 | - | - | - | - | - |
| 2.59 | 0.00 | - | 23 | 6,242 | 2025-01-17 | 60.00 | 0.00 | - | 10 | 0 |
| 5.35 | 0.00 | - | 4 | 2,575 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 12 | 1,504 | 2026-01-16 | 56.40 | 0.00 | - | 463 | 450 |
© 2024 Yahoo. All rights reserved.