Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,757 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 207 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 1,535 | 2024-05-17 | - | - | - | - | - |
| 0.11 | +0.08 | +266.67% | 13 | 1,031 | 2024-06-21 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 27 | 374 | 2024-07-19 | 61.95 | 0.00 | - | - | 0 |
| 0.31 | +0.01 | +3.33% | 1 | 640 | 2024-08-16 | 62.05 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 3 | 2,369 | 2024-09-20 | - | - | - | - | - |
| 0.83 | +0.34 | +69.39% | 2 | 427 | 2024-10-18 | 57.45 | 0.00 | - | 1 | 0 |
| 1.17 | +0.32 | +37.65% | 1 | 336 | 2024-11-15 | - | - | - | - | - |
| 1.52 | +0.33 | +27.73% | 2 | 1,114 | 2024-12-20 | - | - | - | - | - |
| 1.97 | +0.15 | +8.24% | 4 | 670 | 2025-01-17 | 68.94 | 0.00 | - | 1 | 0 |
| 4.24 | +0.39 | +10.13% | 1 | 1,973 | 2025-06-20 | 76.05 | 0.00 | - | 1 | 1 |
| 8.60 | +0.25 | +2.99% | 1 | 1,949 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.