New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.770.00-1502022-07-150.020.00-2466
28.45-24.75-46.52%20102022-08-190.19+0.05+35.71%69371
28.55-3.55-11.06%1102022-09-160.36+0.16+80.00%67844
45.450.00-30322022-10-210.64+0.23+56.10%216416
32.260.00-1492023-01-201.33+0.36+37.11%912,888
35.800.00-152023-03-171.66+0.61+58.10%501386
36.000.00-492023-06-162.10+0.55+35.48%2101
30.83-4.27-12.17%4532024-01-193.27+0.52+18.91%11,145