Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.45 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 132 |
| 61.60 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 8 | 14,070 |
| 98.00 | +9.58 | +10.83% | 1 | 2 | 2024-07-19 | 0.05 | +0.02 | +66.67% | 11 | 852 |
| 96.30 | +7.42 | +8.35% | 1 | 3 | 2024-09-20 | 0.12 | -0.02 | -14.29% | 1 | 7,896 |
| 98.70 | +6.17 | +6.67% | 1 | 162 | 2025-01-17 | 0.40 | -0.04 | -9.09% | 2 | 5,828 |
| 100.55 | +15.05 | +17.60% | 2 | 12 | 2025-06-20 | 1.00 | +0.12 | +13.64% | 2 | 527 |
| 96.50 | 0.00 | - | 1 | 394 | 2026-01-16 | 1.07 | -0.04 | -3.60% | 1 | 3,035 |
© 2024 Yahoo. All rights reserved.