Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 694 | 0 | 2023-03-24 | 5.05 | 0.00 | - | 14 | 0 |
| 0.57 | 0.00 | - | 374 | 0 | 2023-03-31 | 5.87 | 0.00 | - | 5 | 0 |
| 0.88 | 0.00 | - | 19 | 0 | 2023-04-06 | 6.02 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 58 | 0 | 2023-04-14 | 8.75 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 582 | 0 | 2023-04-21 | 6.47 | 0.00 | - | 18 | 0 |
| 2.41 | 0.00 | - | 10 | 0 | 2023-04-28 | 7.38 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 760 | 0 | 2023-05-19 | 7.50 | 0.00 | - | 96 | 0 |
| 4.30 | 0.00 | - | 253 | 0 | 2023-06-16 | 8.55 | 0.00 | - | 1 | 0 |
| 5.36 | 0.00 | - | 130 | 0 | 2023-07-21 | 9.70 | 0.00 | - | 38 | 0 |
| 6.77 | 0.00 | - | 267 | 0 | 2023-09-15 | 10.75 | 0.00 | - | 7 | 0 |
| 7.75 | 0.00 | - | 15 | 0 | 2023-10-20 | 11.15 | 0.00 | - | 54 | 0 |
| 9.09 | 0.00 | - | 1 | 0 | 2024-01-19 | 12.70 | 0.00 | - | 2 | 0 |
| 12.19 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.66 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 11 | 0 | 2025-01-17 | 16.40 | 0.00 | - | 16 | 0 |
© 2023 Yahoo. All rights reserved.
