Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 89 |
| 48.03 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.05 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 51 |
| 43.37 | +7.59 | +21.21% | 5 | 218 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 3,734 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 9 | 47 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 1 | 5 |
| 39.00 | 0.00 | - | 5 | 3,022 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 1 | 7,386 |
| 44.24 | +8.79 | +24.80% | 5 | 226 | 2024-07-19 | 0.35 | -0.04 | -10.26% | 2 | 2,157 |
| 32.08 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.54 | -0.12 | -18.18% | 33 | 649 |
| 42.65 | 0.00 | - | 10 | 439 | 2024-09-20 | 0.79 | -0.13 | -14.13% | 3 | 4,513 |
| 37.00 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.03 | -0.11 | -9.65% | 1 | 549 |
| 36.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.42 | 0.00 | - | 48 | 39 |
| 49.41 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.60 | 0.00 | - | 2 | 2,395 |
| 47.54 | +4.69 | +10.95% | 2 | 1,103 | 2025-01-17 | 1.87 | -0.13 | -6.50% | 1 | 6,217 |
| 42.00 | 0.00 | - | 86 | 165 | 2025-06-20 | 3.62 | 0.00 | - | 10 | 270 |
| 50.25 | 0.00 | - | 2 | 142 | 2026-01-16 | 5.10 | -0.25 | -4.67% | 3 | 292 |
© 2024 Yahoo. All rights reserved.