Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324C00100000 | 2023-03-20 3:39PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TSM230331C00100000 | 2023-03-20 3:18PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSM230406C00100000 | 2023-03-20 1:59PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| TSM230414C00100000 | 2023-03-20 11:45AM EDT | 2023-04-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TSM230421C00100000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 6.25% |
| TSM230428C00100000 | 2023-03-20 3:43PM EDT | 2023-04-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSM230519C00100000 | 2023-03-20 3:58PM EDT | 2023-05-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| TSM230616C00100000 | 2023-03-20 3:50PM EDT | 2023-06-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| TSM230721C00100000 | 2023-03-20 2:50PM EDT | 2023-07-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| TSM230915C00100000 | 2023-03-20 2:08PM EDT | 2023-09-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSM231020C00100000 | 2023-03-20 3:42PM EDT | 2023-10-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| TSM240119C00100000 | 2023-03-20 2:07PM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSM240621C00100000 | 2023-03-17 2:31PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSM250117C00100000 | 2023-03-17 1:35PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324P00100000 | 2023-03-16 3:48PM EDT | 2023-03-24 | 10.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TSM230331P00100000 | 2023-03-10 1:01PM EDT | 2023-03-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM230414P00100000 | 2023-03-17 10:05AM EDT | 2023-04-14 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM230421P00100000 | 2023-03-20 3:58PM EDT | 2023-04-21 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230428P00100000 | 2023-03-13 3:46PM EDT | 2023-04-28 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM230519P00100000 | 2023-03-16 11:55AM EDT | 2023-05-19 | 12.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM230616P00100000 | 2023-03-15 10:30AM EDT | 2023-06-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM230721P00100000 | 2023-03-17 2:30PM EDT | 2023-07-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230915P00100000 | 2023-03-20 11:05AM EDT | 2023-09-15 | 13.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM231020P00100000 | 2023-02-28 4:41PM EDT | 2023-10-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM240119P00100000 | 2023-03-17 12:38PM EDT | 2024-01-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| TSM240621P00100000 | 2023-03-17 1:41PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117P00100000 | 2023-03-16 2:56PM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
