New Zealand markets open in 1 minute

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.93+0.94 (+0.96%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201C001020002023-11-29 3:07PM EST2023-12-010.070.060.07+0.02+40.00%31450223.24%
TSM231208C001020002023-11-29 1:23PM EST2023-12-080.520.430.45+0.22+73.33%23127622.85%
TSM231215C001020002023-11-29 3:06PM EST2023-12-150.770.730.75+0.23+42.59%5531922.02%
TSM231222C001020002023-11-29 9:44AM EST2023-12-221.150.991.02+0.39+51.32%438321.68%
TSM231229C001020002023-11-29 1:31PM EST2023-12-291.381.241.27+0.41+42.27%1060621.53%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201P001020002023-11-29 1:58PM EST2023-12-012.843.103.15-1.56-35.45%651323.73%
TSM231208P001020002023-11-29 10:32AM EST2023-12-083.103.353.50-1.10-26.19%61122.36%
TSM231215P001020002023-11-28 9:42AM EST2023-12-153.803.804.00-1.30-25.49%22124.49%
TSM231229P001020002023-11-29 2:33PM EST2023-12-294.304.204.35+0.30+7.50%215521.58%