Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00110000 | 2024-04-25 9:42AM EDT | 2024-05-10 | 21.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSM240517C00110000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,941 | 0.00% |
| TSM240524C00110000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 18.86 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| TSM240531C00110000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 31.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSM240621C00110000 | 2024-05-06 11:19AM EDT | 2024-06-21 | 32.23 | 0.00 | 0.00 | 0.00 | - | 67 | 3,377 | 0.00% |
| TSM240719C00110000 | 2024-05-08 9:38AM EDT | 2024-07-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 0.00% |
| TSM240816C00110000 | 2024-05-08 3:30PM EDT | 2024-08-16 | 35.08 | 0.00 | 0.00 | 0.00 | - | 16 | 65,201 | 0.00% |
| TSM240920C00110000 | 2024-05-08 9:51AM EDT | 2024-09-20 | 36.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,284 | 0.00% |
| TSM241018C00110000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 750 | 0.00% |
| TSM241115C00110000 | 2024-05-03 3:35PM EDT | 2024-11-15 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TSM241220C00110000 | 2024-05-09 2:31PM EDT | 2024-12-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| TSM250117C00110000 | 2024-05-08 11:05AM EDT | 2025-01-17 | 39.75 | 0.00 | 0.00 | 0.00 | - | 5 | 2,291 | 0.00% |
| TSM250620C00110000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 10 | 870 | 0.00% |
| TSM260116C00110000 | 2024-05-08 3:26PM EDT | 2026-01-16 | 47.25 | 0.00 | 0.00 | 0.00 | - | 51 | 689 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00110000 | 2024-05-07 2:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 644 | 50.00% |
| TSM240517P00110000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 2,571 | 50.00% |
| TSM240524P00110000 | 2024-05-09 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,085 | 1,222 | 25.00% |
| TSM240531P00110000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| TSM240607P00110000 | 2024-05-08 12:57PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 25.00% |
| TSM240614P00110000 | 2024-05-08 12:55PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| TSM240621P00110000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 2,750 | 12.50% |
| TSM240719P00110000 | 2024-05-09 10:10AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 2,427 | 12.50% |
| TSM240816P00110000 | 2024-05-09 3:35PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 3,500 | 12.50% |
| TSM240920P00110000 | 2024-05-09 2:34PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 4,727 | 12.50% |
| TSM241018P00110000 | 2024-05-08 9:54AM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,988 | 6.25% |
| TSM241115P00110000 | 2024-05-07 12:26PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
| TSM241220P00110000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 686 | 6.25% |
| TSM250117P00110000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 100 | 11,388 | 6.25% |
| TSM250321P00110000 | 2024-05-01 12:03PM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 6.25% |
| TSM250620P00110000 | 2024-05-06 11:23AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 758 | 6.25% |
| TSM260116P00110000 | 2024-05-09 12:23PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 3.13% |
© 2024 Yahoo. All rights reserved.