Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:110.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324C00110000 | 2023-03-14 2:35PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 45 | 78.13% |
| TSM230331C00110000 | 2023-03-14 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 62 | 44.53% |
| TSM230406C00110000 | 2023-03-21 10:58AM EDT | 2023-04-06 | 0.03 | 0.04 | 0.05 | +0.01 | +50.00% | 5 | 332 | 38.48% |
| TSM230414C00110000 | 2023-03-17 10:23AM EDT | 2023-04-14 | 0.08 | 0.11 | 0.12 | 0.00 | - | 1 | 13 | 36.52% |
| TSM230421C00110000 | 2023-03-21 2:19PM EDT | 2023-04-21 | 0.18 | 0.16 | 0.18 | +0.07 | +63.64% | 47 | 2,928 | 34.77% |
| TSM230428C00110000 | 2023-03-21 1:21PM EDT | 2023-04-28 | 0.24 | 0.21 | 0.26 | +0.04 | +20.00% | 13 | 3 | 33.89% |
| TSM230519C00110000 | 2023-03-21 2:18PM EDT | 2023-05-19 | 0.53 | 0.52 | 0.54 | +0.11 | +26.19% | 86 | 612 | 32.37% |
| TSM230616C00110000 | 2023-03-21 1:16PM EDT | 2023-06-16 | 0.96 | 0.93 | 0.97 | +0.15 | +18.52% | 38 | 4,095 | 31.45% |
| TSM230721C00110000 | 2023-03-21 12:07PM EDT | 2023-07-21 | 1.52 | 1.57 | 1.62 | +0.32 | +26.67% | 13 | 2,351 | 31.47% |
| TSM230915C00110000 | 2023-03-21 2:18PM EDT | 2023-09-15 | 2.65 | 2.59 | 2.66 | +0.40 | +17.78% | 19 | 1,970 | 31.56% |
| TSM231020C00110000 | 2023-03-21 9:32AM EDT | 2023-10-20 | 3.20 | 3.25 | 3.40 | +0.20 | +6.67% | 3 | 84 | 32.09% |
| TSM240119C00110000 | 2023-03-21 2:02PM EDT | 2024-01-19 | 5.15 | 5.10 | 5.25 | +0.50 | +10.75% | 10 | 3,151 | 33.16% |
| TSM240621C00110000 | 2023-03-17 10:25AM EDT | 2024-06-21 | 6.93 | 7.55 | 8.00 | 0.00 | - | 2 | 7 | 34.12% |
| TSM250117C00110000 | 2023-03-20 9:59AM EDT | 2025-01-17 | 9.55 | 10.95 | 11.35 | 0.00 | - | 12 | 454 | 35.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324P00110000 | 2023-03-15 2:27PM EDT | 2023-03-24 | 24.00 | 18.15 | 18.35 | 0.00 | - | 3 | 10 | 116.21% |
| TSM230421P00110000 | 2023-03-16 3:16PM EDT | 2023-04-21 | 20.75 | 18.15 | 18.30 | 0.00 | - | 232 | 22 | 42.29% |
| TSM230519P00110000 | 2023-03-16 3:59PM EDT | 2023-05-19 | 20.77 | 18.20 | 18.40 | 0.00 | - | 4 | 6 | 32.50% |
| TSM230616P00110000 | 2023-03-13 9:38AM EDT | 2023-06-16 | 23.80 | 18.40 | 18.60 | 0.00 | - | 1 | 80 | 29.18% |
| TSM230721P00110000 | 2023-03-10 3:19PM EDT | 2023-07-21 | 23.30 | 18.70 | 18.85 | 0.00 | - | 17 | 18 | 26.86% |
| TSM230915P00110000 | 2023-03-17 2:04PM EDT | 2023-09-15 | 21.15 | 19.20 | 19.40 | 0.00 | - | 1 | 1,214 | 25.70% |
| TSM231020P00110000 | 2023-03-13 12:16PM EDT | 2023-10-20 | 22.71 | 19.35 | 20.10 | 0.00 | - | 1 | 1 | 26.99% |
| TSM240119P00110000 | 2023-03-21 9:43AM EDT | 2024-01-19 | 20.20 | 20.60 | 20.85 | -2.55 | -11.21% | 1 | 499 | 25.46% |
| TSM250117P00110000 | 2023-02-27 11:46AM EDT | 2025-01-17 | 26.70 | 23.75 | 24.40 | 0.00 | - | 1 | 206 | 25.24% |
© 2023 Yahoo. All rights reserved.
