New Zealand markets open in 8 hours 24 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:111.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001110002021-11-23 10:39AM EST2021-12-038.136.407.35-0.72-8.14%13859.91%
TSM211210C001110002021-11-23 12:43PM EST2021-12-109.757.007.600.00-102344.34%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001110002021-11-26 11:13AM EST2021-12-030.600.480.57+0.40+200.00%439043.41%
TSM211210P001110002021-11-26 12:57PM EST2021-12-101.080.961.12+0.55+103.77%4513538.57%
TSM211223P001110002021-11-26 12:55PM EST2021-12-232.252.022.28+0.90+66.67%102938.84%
TSM211231P001110002021-11-24 2:07PM EST2021-12-311.702.472.690.00-21237.31%