New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-10122022-07-08-----
0.020.00-41,5592022-07-1541.96+8.01+23.59%3435
0.090.00--52022-07-2226.050.00--0
0.050.00-511,3612022-08-1942.21+3.94+10.30%91
0.03-0.02-40.00%46,0032022-09-1643.41+4.66+12.03%2465
0.11-0.05-31.25%34602022-10-2135.500.00-4155
0.53-0.14-20.90%25713,8412023-01-2042.90+3.14+7.90%113,351
0.71-0.94-56.97%11152023-03-1727.580.00-34
1.33-1.27-48.85%51,1922023-06-1635.800.00-38
2.80-0.75-21.13%681,3602024-01-1943.95+7.50+20.58%5352