Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:120.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 77 | 2023-03-24 | 24.65 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | - | 10 | 2023-03-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 802 | 2023-04-21 | 30.40 | 0.00 | - | 4 | 0 |
| 0.10 | -0.04 | -28.57% | 25 | 114 | 2023-05-19 | - | - | - | - | - |
| 0.26 | -0.03 | -10.34% | 10 | 2,899 | 2023-06-16 | 29.40 | 0.00 | - | 1 | 0 |
| 0.50 | +0.11 | +28.21% | 26 | 359 | 2023-07-21 | 30.20 | 0.00 | - | 4 | 0 |
| 1.06 | 0.00 | - | 2 | 843 | 2023-09-15 | 30.70 | -3.30 | -9.71% | 4 | 35 |
| 1.57 | 0.00 | - | 3 | 77 | 2023-10-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 8 | 4,677 | 2024-01-19 | 33.00 | 0.00 | - | 1 | 35 |
| 7.35 | 0.00 | - | 4 | 1,057 | 2025-01-17 | 33.83 | 0.00 | - | 1 | 17 |
© 2023 Yahoo. All rights reserved.
