New Zealand markets open in 1 hour 56 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.10+0.62 (+0.70%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5772023-03-2424.650.00--6
0.030.00--102023-03-31-----
0.030.00-58022023-04-2130.400.00-40
0.10-0.04-28.57%251142023-05-19-----
0.26-0.03-10.34%102,8992023-06-1629.400.00-10
0.50+0.11+28.21%263592023-07-2130.200.00-40
1.060.00-28432023-09-1530.70-3.30-9.71%435
1.570.00-3772023-10-20-----
2.750.00-84,6772024-01-1933.000.00-135
7.350.00-41,0572025-01-1733.830.00-117