Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 206 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 246 | 0 |
| 14.07 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.21 | 0.00 | - | 20 | 0 |
| 17.75 | 0.00 | - | 261 | 0 | 2024-05-17 | 0.41 | 0.00 | - | 139 | 0 |
| 13.59 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.61 | 0.00 | - | 75 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.75 | 0.00 | - | 179 | 0 |
| 19.03 | 0.00 | - | 45 | 0 | 2024-06-21 | 1.48 | 0.00 | - | 329 | 0 |
| 16.89 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.47 | 0.00 | - | 253 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 40 | 0 |
| 23.45 | 0.00 | - | 36 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 25 | 0 |
| 20.70 | 0.00 | - | 47 | 0 | 2024-10-18 | 4.65 | 0.00 | - | 7 | 0 |
| 22.15 | 0.00 | - | 30 | 0 | 2024-11-15 | 6.05 | 0.00 | - | 9 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.95 | 0.00 | - | 23 | 0 |
| 26.97 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.51 | 0.00 | - | 38 | 0 |
| 31.00 | 0.00 | - | 50 | 0 | 2025-06-20 | 9.40 | 0.00 | - | 4 | 0 |
| 37.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.