New Zealand markets open in 8 hours 42 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.35+1.06 (+1.07%)
At close: 04:00PM EST
100.26 -0.09 (-0.09%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-18762023-12-1520.400.00-7044
0.080.00--5012023-12-22-----
0.040.00-502023-12-29-----
0.060.00-112024-01-05-----
0.080.00--72024-01-12-----
0.170.00-2402024-01-1920.230.00-915
0.410.00-13482024-02-1634.000.00-30
0.710.00-1045082024-03-1534.100.00--0
1.300.00-12802024-04-1923.600.00-30
1.720.00-4992024-05-17-----
2.300.00-12410,9392024-06-2130.500.00-210
2.860.00-811402024-07-19-----
3.900.00-63272024-09-2022.400.00-212
6.150.00-814,2012025-01-1725.000.00-1320
9.400.00-15972025-06-2023.200.00-813
11.400.00-32202026-01-1630.700.00-2302