Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 876 | 2023-12-15 | 20.40 | 0.00 | - | 70 | 44 |
| 0.08 | 0.00 | - | - | 501 | 2023-12-22 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 2024-01-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 7 | 2024-01-12 | - | - | - | - | - |
| 0.17 | 0.00 | - | 24 | 0 | 2024-01-19 | 20.23 | 0.00 | - | 9 | 15 |
| 0.41 | 0.00 | - | 1 | 348 | 2024-02-16 | 34.00 | 0.00 | - | 3 | 0 |
| 0.71 | 0.00 | - | 104 | 508 | 2024-03-15 | 34.10 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 128 | 0 | 2024-04-19 | 23.60 | 0.00 | - | 3 | 0 |
| 1.72 | 0.00 | - | 4 | 99 | 2024-05-17 | - | - | - | - | - |
| 2.30 | 0.00 | - | 124 | 10,939 | 2024-06-21 | 30.50 | 0.00 | - | 2 | 10 |
| 2.86 | 0.00 | - | 81 | 140 | 2024-07-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 327 | 2024-09-20 | 22.40 | 0.00 | - | 2 | 12 |
| 6.15 | 0.00 | - | 81 | 4,201 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 320 |
| 9.40 | 0.00 | - | 15 | 97 | 2025-06-20 | 23.20 | 0.00 | - | 8 | 13 |
| 11.40 | 0.00 | - | 3 | 220 | 2026-01-16 | 30.70 | 0.00 | - | 2 | 302 |
© 2023 Yahoo. All rights reserved.