New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.68-0.30 (-0.36%)
At close: 04:00PM EST
82.73 +0.05 (+0.06%)
Pre-market: 08:11AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-43202022-12-1647.370.00-10
0.070.00-4713,5792023-01-2040.100.00-1261
0.130.00-22592023-02-17-----
0.140.00-21752023-03-1740.750.00-11
0.270.00-3792023-04-2146.400.00-40
0.680.00-531,6562023-06-1639.300.00-30
0.870.00-2702023-07-2138.150.00-2727
1.250.00-111912023-09-15-----
2.450.00-63,9122024-01-1937.960.00-29
6.800.00-236362025-01-1740.200.00-22