New Zealand markets open in 8 hours 24 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:121.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001210002021-11-26 12:54PM EST2021-12-030.860.810.91-1.56-64.46%23145538.92%
TSM211210C001210002021-11-26 12:59PM EST2021-12-101.611.561.73-1.41-46.69%5938937.11%
TSM211223C001210002021-11-26 10:37AM EST2021-12-232.752.512.83-1.22-30.73%135135.66%
TSM211231C001210002021-11-24 2:53PM EST2021-12-313.203.053.60-1.30-28.89%16336.78%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001210002021-11-26 12:03PM EST2021-12-034.984.404.85+2.32+87.22%2454839.55%
TSM211210P001210002021-11-26 12:31PM EST2021-12-105.504.855.75+1.90+52.78%5012338.48%
TSM211223P001210002021-11-23 3:16PM EST2021-12-237.906.407.40+3.26+70.26%17141.16%
TSM211231P001210002021-11-24 2:51PM EST2021-12-315.416.908.000.00-452040.31%